Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 27.48 | 28.67 | 27.22 | 28.40 | 9,766,839 | +1.19(+4.37%) |
Feb 25, 2011 | 26.65 | 27.21 | 26.56 | 27.21 | 1,723,112 | +0.73(+2.76%) |
Feb 24, 2011 | 26.96 | 27.48 | 25.78 | 26.48 | 1,122,719 | -0.44(-1.63%) |
Feb 23, 2011 | 26.88 | 27.40 | 26.62 | 26.92 | 1,106,327 | +0.10(+0.37%) |
Feb 22, 2011 | 26.90 | 26.90 | 26.38 | 26.82 | 853,875 | +0.15(+0.56%) |
Feb 18, 2011 | 26.50 | 26.85 | 26.22 | 26.67 | 1,048,189 | +0.17(+0.64%) |
Feb 17, 2011 | 26.48 | 26.60 | 26.05 | 26.50 | 913,350 | +0.02(+0.08%) |
Feb 16, 2011 | 26.45 | 26.50 | 26.31 | 26.48 | 835,995 | -0.03(-0.11%) |
Feb 15, 2011 | 26.07 | 26.56 | 25.98 | 26.51 | 1,146,148 | +0.41(+1.57%) |
Feb 14, 2011 | 25.76 | 26.21 | 25.62 | 26.10 | 990,640 | +0.65(+2.55%) |
Feb 11, 2011 | 25.55 | 26.01 | 25.45 | 25.45 | 1,236,019 | +0.10(+0.39%) |
Feb 10, 2011 | 24.96 | 25.66 | 24.90 | 25.35 | 749,653 | +0.55(+2.22%) |
Feb 09, 2011 | 25.19 | 25.29 | 24.60 | 24.80 | 757,178 | -0.29(-1.16%) |
Feb 08, 2011 | 25.07 | 25.30 | 24.92 | 25.09 | 668,565 | -0.21(-0.83%) |
Feb 07, 2011 | 25.50 | 25.59 | 25.20 | 25.30 | 656,349 | -0.11(-0.43%) |
Feb 04, 2011 | 25.49 | 25.60 | 25.26 | 25.41 | 638,119 | +0.07(+0.28%) |
Feb 03, 2011 | 24.94 | 25.46 | 24.93 | 25.34 | 646,033 | +0.40(+1.60%) |
Feb 02, 2011 | 25.00 | 25.00 | 24.75 | 24.94 | 1,174,965 | -0.08(-0.32%) |
Feb 01, 2011 | 25.00 | 25.28 | 24.96 | 25.02 | 1,369,149 | +0.09(+0.36%) |
Jan 31, 2011 | 24.70 | 25.23 | 24.70 | 24.93 | 1,172,210 | +0.25(+1.01%) |
Jan 28, 2011 | 24.55 | 24.84 | 24.55 | 24.68 | 581,330 | +0.11(+0.45%) |
Jan 27, 2011 | 24.80 | 24.90 | 24.56 | 24.57 | 563,645 | -0.12(-0.49%) |
Jan 26, 2011 | 24.27 | 24.80 | 24.05 | 24.69 | 1,112,216 | +0.64(+2.66%) |
Jan 25, 2011 | 24.09 | 24.13 | 23.66 | 24.05 | 989,758 | -0.05(-0.21%) |
Jan 24, 2011 | 24.47 | 24.47 | 24.06 | 24.10 | 761,690 | -0.32(-1.31%) |
Jan 21, 2011 | 24.35 | 24.75 | 24.12 | 24.42 | 9,794,243 | +0.12(+0.49%) |
Jan 20, 2011 | 24.51 | 24.53 | 24.00 | 24.30 | 1,294,488 | -0.38(-1.54%) |
Jan 19, 2011 | 25.00 | 25.15 | 24.41 | 24.68 | 1,508,600 | -0.45(-1.79%) |
Jan 18, 2011 | 25.25 | 25.25 | 25.03 | 25.13 | 594,218 | -0.11(-0.44%) |
Jan 17, 2011 | 25.10 | 25.31 | 25.06 | 25.24 | 576,966 | +0.01(+0.04%) |
Jan 14, 2011 | 25.32 | 25.37 | 24.99 | 25.23 | 664,800 | +0.05(+0.20%) |
Jan 13, 2011 | 25.30 | 25.39 | 25.01 | 25.18 | 555,032 | +0.05(+0.20%) |
Jan 12, 2011 | 25.13 | 25.45 | 24.97 | 25.13 | 1,018,062 | +0.26(+1.05%) |
Jan 11, 2011 | 24.99 | 25.27 | 24.73 | 24.87 | 1,301,346 | -0.12(-0.48%) |
Jan 10, 2011 | 25.03 | 25.10 | 24.26 | 24.99 | 1,163,250 | -0.16(-0.64%) |
Jan 07, 2011 | 25.18 | 25.29 | 24.81 | 25.15 | 475,538 | -0.02(-0.08%) |