Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.08 11.08 11.08 0 -0.18(-1.60%)
Feb 27, 2018 11.26 11.26 11.26 0 -0.16(-1.40%)
Feb 26, 2018 11.42 11.42 11.42 0 +0.05(+0.44%)
Feb 23, 2018 11.37 11.37 11.37 0 +0.15(+1.34%)
Feb 22, 2018 11.22 11.22 11.22 0 -0.01(-0.09%)
Feb 21, 2018 11.23 11.23 11.23 0 -0.01(-0.09%)
Feb 20, 2018 11.24 11.24 11.24 0 -0.07(-0.62%)
Feb 16, 2018 11.31 11.31 11.31 0 +0.05(+0.44%)
Feb 15, 2018 11.26 11.26 11.26 0 +0.11(+0.99%)
Feb 14, 2018 11.15 11.15 11.15 0 +0.18(+1.64%)
Feb 13, 2018 10.97 10.97 10.97 0 +0.02(+0.18%)
Feb 12, 2018 10.95 10.95 10.95 0 +0.11(+1.01%)
Feb 09, 2018 10.84 10.84 10.84 0 +0.07(+0.65%)
Feb 08, 2018 10.77 10.77 10.77 0 -0.32(-2.89%)
Feb 07, 2018 11.09 11.09 11.09 0 -0.01(-0.09%)
Feb 06, 2018 11.10 11.10 11.10 0 +0.11(+1.00%)
Feb 05, 2018 10.99 10.99 10.99 0 -0.42(-3.68%)
Feb 02, 2018 11.41 11.41 11.41 0 -0.23(-1.98%)
Feb 01, 2018 11.64 11.64 11.64 0 +0.03(+0.26%)
Jan 31, 2018 11.61 11.61 11.61 0 -0.02(-0.17%)
Jan 30, 2018 11.63 11.63 11.63 0 -0.11(-0.94%)
Jan 29, 2018 11.74 11.74 11.74 0 -0.05(-0.42%)
Jan 26, 2018 11.79 11.79 11.79 0 +0.05(+0.43%)
Jan 25, 2018 11.74 11.74 11.74 0 +0.00(+0.00%)
Jan 24, 2018 11.74 11.74 11.74 0 -0.05(-0.42%)
Jan 23, 2018 11.79 11.79 11.79 0 +0.03(+0.26%)
Jan 22, 2018 11.76 11.76 11.76 0 +0.06(+0.51%)
Jan 19, 2018 11.70 11.70 11.70 0 +0.15(+1.30%)
Jan 18, 2018 11.55 11.55 11.55 0 -0.06(-0.52%)
Jan 17, 2018 11.61 11.61 11.61 0 +0.06(+0.52%)
Jan 16, 2018 11.55 11.55 11.55 0 -0.08(-0.69%)
Jan 12, 2018 11.63 11.63 11.63 0 +0.02(+0.17%)
Jan 11, 2018 11.61 11.61 11.61 0 +0.19(+1.66%)
Jan 10, 2018 11.42 11.42 11.42 0 +0.01(+0.09%)
Jan 09, 2018 11.41 11.41 11.41 0 -0.01(-0.09%)
Jan 08, 2018 11.42 11.42 11.42 0 -0.01(-0.09%)
Jan 05, 2018 11.43 11.43 11.43 0 +0.02(+0.18%)
Jan 04, 2018 11.41 11.41 11.41 0 +0.05(+0.44%)
Jan 03, 2018 11.36 11.36 11.36 0 +0.03(+0.26%)
Jan 02, 2018 11.33 11.33 11.33 0 +0.08(+0.71%)
Dec 29, 2017 11.25 11.25 11.25 0 -0.08(-0.71%)
Dec 28, 2017 11.33 11.33 11.33 0 +0.04(+0.35%)
Dec 27, 2017 11.29 11.29 11.29 0 -0.02(-0.18%)
Dec 26, 2017 11.31 11.31 11.31 0 +0.01(+0.09%)
Dec 22, 2017 11.30 11.30 11.30 0 -0.03(-0.26%)
Dec 21, 2017 11.33 11.33 11.33 0 +0.06(+0.53%)
Dec 20, 2017 11.27 11.27 11.27 0 +0.00(+0.00%)
Dec 19, 2017 11.27 11.27 11.27 0 -0.06(-0.53%)
Dec 18, 2017 11.33 11.33 11.33 0 +0.15(+1.34%)
Dec 15, 2017 11.18 11.18 11.18 0 -1.83(-14.07%)
Dec 14, 2017 13.01 13.01 13.01 0 -0.15(-1.14%)
Dec 13, 2017 13.16 13.16 13.16 0 +0.02(+0.15%)
Dec 12, 2017 13.14 13.14 13.14 0 -0.01(-0.08%)
Dec 11, 2017 13.15 13.15 13.15 0 -0.02(-0.15%)
Dec 08, 2017 13.17 13.17 13.17 0 +0.02(+0.15%)
Dec 07, 2017 13.15 13.15 13.15 0 +0.09(+0.69%)
Dec 06, 2017 13.06 13.06 13.06 0 -0.05(-0.38%)
Dec 05, 2017 13.11 13.11 13.11 0 -0.17(-1.28%)
Dec 04, 2017 13.28 13.28 13.28 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.