Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.05 19.05 19.05 19.05 0 -0.09(-0.47%)
Feb 28, 2012 19.14 19.14 19.14 19.14 0 +0.05(+0.26%)
Feb 27, 2012 19.09 19.09 19.09 19.09 0 -0.03(-0.16%)
Feb 24, 2012 19.12 19.12 19.12 19.12 0 +0.05(+0.26%)
Feb 23, 2012 19.07 19.07 19.07 19.07 0 +0.10(+0.53%)
Feb 22, 2012 18.98 18.97 18.97 18.97 0 -0.02(-0.11%)
Feb 17, 2012 18.99 18.99 18.99 0 +0.02(+0.11%)
Feb 16, 2012 18.97 18.97 18.97 18.97 0 +0.15(+0.80%)
Feb 15, 2012 18.82 18.82 18.82 18.82 0 -0.01(-0.05%)
Feb 14, 2012 18.83 18.83 18.83 18.83 0 -0.04(-0.21%)
Feb 13, 2012 18.87 18.87 18.73 18.87 0 +0.14(+0.75%)
Feb 10, 2012 18.73 18.73 18.73 18.73 0 -0.16(-0.85%)
Feb 09, 2012 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Feb 08, 2012 18.89 18.89 18.89 18.89 0 +0.03(+0.16%)
Feb 07, 2012 18.86 18.86 18.86 18.86 0 +0.02(+0.11%)
Feb 06, 2012 18.84 18.84 18.84 18.84 0 -0.01(-0.05%)
Feb 03, 2012 18.85 18.85 18.85 18.85 0 +0.25(+1.34%)
Feb 01, 2012 18.60 18.60 18.60 0 +0.16(+0.87%)
Jan 31, 2012 18.44 18.44 18.44 0 +0.02(+0.11%)
Jan 30, 2012 18.52 18.42 18.42 18.42 0 -0.10(-0.54%)
Jan 27, 2012 18.52 18.52 18.52 18.52 0 +0.04(+0.22%)
Jan 26, 2012 18.48 18.48 18.48 18.48 0 +0.15(+0.82%)
Jan 24, 2012 18.33 18.33 18.33 0 +0.00(+0.00%)
Jan 23, 2012 18.33 18.33 18.33 18.33 0 +0.06(+0.33%)
Jan 20, 2012 18.27 18.27 18.27 18.27 0 +0.02(+0.11%)
Jan 19, 2012 18.25 18.25 18.25 18.25 0 +0.09(+0.50%)
Jan 18, 2012 18.16 18.16 18.16 18.16 0 +0.17(+0.94%)
Jan 17, 2012 17.99 17.99 17.99 17.99 0 +0.11(+0.62%)
Jan 13, 2012 17.88 17.88 17.88 17.88 0 -0.09(-0.50%)
Jan 12, 2012 17.97 17.97 17.97 17.97 0 +0.01(+0.06%)
Jan 11, 2012 17.96 17.96 17.96 17.96 0 -0.02(-0.11%)
Jan 10, 2012 17.98 17.98 17.98 17.98 0 +0.18(+1.01%)
Jan 09, 2012 17.80 17.80 17.74 17.80 0 +0.06(+0.34%)
Jan 06, 2012 17.74 17.74 17.74 17.74 0 -0.04(-0.22%)
Jan 05, 2012 17.78 17.78 17.78 17.78 0 -0.02(-0.11%)
Jan 04, 2012 17.80 17.83 17.80 17.80 0 +0.26(+1.48%)
Dec 30, 2011 17.54 17.54 17.54 17.54 0 +0.00(+0.00%)
Dec 29, 2011 17.54 17.54 17.54 0 -2.13(-10.83%)
Dec 28, 2011 19.67 19.67 19.67 19.67 0 -0.24(-1.21%)
Dec 27, 2011 19.91 19.91 19.91 19.91 0 +0.01(+0.05%)
Dec 23, 2011 19.90 19.90 19.90 19.90 0 +0.09(+0.45%)
Dec 22, 2011 19.81 19.81 19.81 19.81 0 +0.18(+0.92%)
Dec 20, 2011 19.63 19.63 19.63 19.63 0 +0.47(+2.45%)
Dec 19, 2011 19.16 19.16 19.16 19.16 0 -0.17(-0.88%)
Dec 16, 2011 19.25 19.33 19.33 19.33 0 +0.08(+0.42%)
Dec 15, 2011 19.25 19.25 19.25 19.25 0 +0.05(+0.26%)
Dec 14, 2011 19.20 19.20 19.20 19.20 0 -0.25(-1.29%)
Dec 13, 2011 19.61 19.45 19.45 19.45 0 -0.16(-0.82%)
Dec 12, 2011 19.61 19.61 19.61 19.61 0 -0.32(-1.61%)
Dec 09, 2011 19.93 19.93 19.93 19.93 0 +0.26(+1.32%)
Dec 08, 2011 19.44 19.67 19.67 19.67 0 -0.39(-1.94%)
Dec 07, 2011 20.06 20.06 20.05 20.06 0 +0.01(+0.05%)
Dec 06, 2011 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Dec 05, 2011 20.05 20.05 19.88 20.05 0 +0.17(+0.86%)
Dec 02, 2011 19.88 19.88 19.88 19.88 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.