Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 21.36 21.36 21.36 0 +0.04(+0.19%)
Feb 27, 2014 21.32 21.32 21.32 0 +0.08(+0.38%)
Feb 26, 2014 21.24 21.24 21.24 0 -0.01(-0.05%)
Feb 25, 2014 21.25 21.25 21.25 0 -0.04(-0.19%)
Feb 24, 2014 21.29 21.29 21.29 0 +0.11(+0.52%)
Feb 21, 2014 21.18 21.18 21.18 0 +0.02(+0.09%)
Feb 20, 2014 21.16 21.16 21.16 0 +0.07(+0.33%)
Feb 19, 2014 21.09 21.09 21.09 0 -0.07(-0.33%)
Feb 18, 2014 21.16 21.16 21.16 0 +0.08(+0.38%)
Feb 14, 2014 21.08 21.08 21.08 21.08 0 +0.08(+0.38%)
Feb 13, 2014 21.00 21.00 21.00 0 +0.07(+0.33%)
Feb 12, 2014 20.93 20.93 20.93 0 +0.03(+0.14%)
Feb 11, 2014 20.90 20.90 20.90 20.90 0 +0.19(+0.92%)
Feb 10, 2014 20.71 20.71 20.71 0 -0.01(-0.05%)
Feb 07, 2014 20.72 20.72 20.72 0 +0.19(+0.93%)
Feb 06, 2014 20.53 20.53 20.53 0 +0.21(+1.03%)
Feb 05, 2014 20.32 20.32 20.32 0 +0.00(+0.00%)
Feb 04, 2014 20.32 20.32 20.32 0 +0.08(+0.40%)
Feb 03, 2014 20.24 20.24 20.24 0 -0.32(-1.56%)
Jan 31, 2014 20.56 20.56 20.56 0 -0.13(-0.63%)
Jan 30, 2014 20.69 20.69 20.69 0 +0.11(+0.53%)
Jan 29, 2014 20.58 20.58 20.58 0 -0.12(-0.58%)
Jan 28, 2014 20.70 20.70 20.70 20.70 0 +0.12(+0.58%)
Jan 27, 2014 20.58 20.58 20.58 0 -0.12(-0.58%)
Jan 24, 2014 20.70 20.70 20.70 0 -0.37(-1.76%)
Jan 23, 2014 21.07 21.07 21.07 0 -0.13(-0.61%)
Jan 22, 2014 21.20 21.20 21.20 0 +0.03(+0.14%)
Jan 21, 2014 21.17 21.17 21.17 0 +0.04(+0.19%)
Jan 17, 2014 21.13 21.13 21.13 0 -0.03(-0.14%)
Jan 16, 2014 21.16 21.16 21.16 0 -0.02(-0.09%)
Jan 15, 2014 21.18 21.18 21.18 0 +0.07(+0.33%)
Jan 14, 2014 21.11 21.11 21.11 0 +0.14(+0.67%)
Jan 13, 2014 20.97 20.97 20.97 0 -0.13(-0.62%)
Jan 10, 2014 21.10 21.10 21.10 0 +0.11(+0.52%)
Jan 09, 2014 20.99 20.99 20.99 0 -0.02(-0.10%)
Jan 08, 2014 21.01 21.01 21.01 0 -0.01(-0.05%)
Jan 07, 2014 21.02 21.02 21.02 0 +0.08(+0.38%)
Jan 06, 2014 20.94 20.94 20.94 0 -0.04(-0.19%)
Jan 03, 2014 20.98 20.98 20.98 0 -0.01(-0.05%)
Jan 02, 2014 20.99 20.99 20.99 0 -0.19(-0.90%)
Dec 31, 2013 21.18 21.18 21.18 0 +0.05(+0.24%)
Dec 30, 2013 21.13 21.13 21.13 0 +0.03(+0.14%)
Dec 27, 2013 21.10 21.10 21.10 0 -0.40(-1.86%)
Dec 26, 2013 21.50 21.50 21.50 0 +0.06(+0.28%)
Dec 24, 2013 21.44 21.44 21.44 0 +0.05(+0.23%)
Dec 23, 2013 21.39 21.39 21.39 0 +0.09(+0.42%)
Dec 20, 2013 21.30 21.30 21.30 0 +0.09(+0.42%)
Dec 19, 2013 21.21 21.21 21.21 0 -0.03(-0.14%)
Dec 18, 2013 21.24 21.24 21.24 0 +0.19(+0.90%)
Dec 17, 2013 21.05 21.05 21.05 0 -0.05(-0.24%)
Dec 16, 2013 21.10 21.10 21.10 0 +0.10(+0.48%)
Dec 13, 2013 21.00 21.00 21.00 0 -0.07(-0.33%)
Dec 11, 2013 21.07 21.07 21.07 0 -0.18(-0.85%)
Dec 10, 2013 21.25 21.25 21.25 0 -0.02(-0.09%)
Dec 09, 2013 21.27 21.27 21.27 0 +0.01(+0.05%)
Dec 06, 2013 21.26 21.26 21.26 0 +0.16(+0.76%)
Dec 05, 2013 21.10 21.10 21.10 0 -0.06(-0.28%)
Dec 04, 2013 21.16 21.16 21.16 0 -0.03(-0.14%)
Dec 03, 2013 21.19 21.19 21.19 0 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.