Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.53 20.53 20.53 0 +0.02(+0.10%)
Feb 26, 2015 20.51 20.51 20.51 0 -0.02(-0.10%)
Feb 25, 2015 20.53 20.53 20.53 0 +0.03(+0.15%)
Feb 24, 2015 20.50 20.50 20.50 0 +0.07(+0.34%)
Feb 23, 2015 20.43 20.43 20.43 0 -0.01(-0.05%)
Feb 20, 2015 20.44 20.44 20.44 0 +0.06(+0.29%)
Feb 19, 2015 20.38 20.38 20.38 0 +0.00(+0.00%)
Feb 18, 2015 20.38 20.38 20.38 0 +0.04(+0.20%)
Feb 17, 2015 20.34 20.34 20.34 0 +0.01(+0.05%)
Feb 13, 2015 20.33 20.33 20.33 0 +0.09(+0.44%)
Feb 12, 2015 20.24 20.24 20.24 0 +0.19(+0.95%)
Feb 11, 2015 20.05 20.05 20.05 0 -0.06(-0.30%)
Feb 10, 2015 20.11 20.11 20.11 0 +0.10(+0.50%)
Feb 09, 2015 20.01 20.01 20.01 0 -0.08(-0.40%)
Feb 06, 2015 20.09 20.09 20.09 0 -0.12(-0.59%)
Feb 05, 2015 20.21 20.21 20.21 0 +0.14(+0.70%)
Feb 04, 2015 20.07 20.07 20.07 0 -0.07(-0.35%)
Feb 03, 2015 20.14 20.14 20.14 0 +0.24(+1.21%)
Feb 02, 2015 19.90 19.90 19.90 0 +0.14(+0.71%)
Jan 30, 2015 19.76 19.76 19.76 0 -0.15(-0.75%)
Jan 29, 2015 19.91 19.91 19.91 0 +0.09(+0.45%)
Jan 28, 2015 19.82 19.82 19.82 0 -0.15(-0.75%)
Jan 27, 2015 19.97 19.97 19.97 0 -0.04(-0.20%)
Jan 26, 2015 20.01 20.01 20.01 0 +0.09(+0.45%)
Jan 23, 2015 19.92 19.92 19.92 0 -0.02(-0.10%)
Jan 22, 2015 19.94 19.94 19.94 0 +0.15(+0.76%)
Jan 21, 2015 19.79 19.79 19.79 0 +0.08(+0.41%)
Jan 20, 2015 19.71 19.71 19.71 0 +0.02(+0.10%)
Jan 16, 2015 19.69 19.69 19.69 0 +0.18(+0.92%)
Jan 15, 2015 19.51 19.51 19.51 0 -0.05(-0.26%)
Jan 14, 2015 19.56 19.56 19.56 0 -0.03(-0.15%)
Jan 13, 2015 19.59 19.59 19.59 0 +0.02(+0.10%)
Jan 12, 2015 19.57 19.57 19.57 0 -0.10(-0.51%)
Jan 09, 2015 19.67 19.67 19.67 0 -0.09(-0.46%)
Jan 08, 2015 19.76 19.76 19.76 0 +0.25(+1.28%)
Jan 07, 2015 19.51 19.51 19.51 0 +0.11(+0.57%)
Jan 06, 2015 19.40 19.40 19.40 0 -0.16(-0.82%)
Jan 05, 2015 19.56 19.56 19.56 0 -0.28(-1.41%)
Jan 02, 2015 19.84 19.84 19.84 0 -0.01(-0.05%)
Dec 31, 2014 19.85 19.85 19.85 0 -0.11(-0.55%)
Dec 30, 2014 19.96 19.96 19.96 0 -0.10(-0.50%)
Dec 29, 2014 20.06 20.06 20.06 0 -1.30(-6.09%)
Dec 26, 2014 21.36 21.36 21.36 0 +0.06(+0.28%)
Dec 24, 2014 21.30 21.30 21.30 0 +0.00(+0.00%)
Dec 23, 2014 21.30 21.30 21.30 0 +0.02(+0.09%)
Dec 22, 2014 21.28 21.28 21.28 0 +0.09(+0.42%)
Dec 19, 2014 21.19 21.19 21.19 0 +0.08(+0.38%)
Dec 18, 2014 21.11 21.11 21.11 0 +0.30(+1.44%)
Dec 17, 2014 20.81 20.81 20.81 0 +0.26(+1.27%)
Dec 16, 2014 20.55 20.55 20.55 0 -0.29(-1.39%)
Dec 12, 2014 20.84 20.84 20.84 0 -0.26(-1.23%)
Dec 11, 2014 21.10 21.10 21.10 0 +0.01(+0.05%)
Dec 10, 2014 21.09 21.09 21.09 0 -0.27(-1.26%)
Dec 09, 2014 21.36 21.36 21.36 0 -0.02(-0.09%)
Dec 08, 2014 21.38 21.38 21.38 0 -0.18(-0.83%)
Dec 05, 2014 21.56 21.56 21.56 0 +0.01(+0.05%)
Dec 04, 2014 21.55 21.55 21.55 0 -0.05(-0.23%)
Dec 03, 2014 21.60 21.60 21.60 0 +0.06(+0.28%)
Dec 02, 2014 21.54 21.54 21.54 0 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.