Atrium European Real Estate Ltd (OP: ATRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 4.945 | 4.945 | 4.880 | 4.880 | 2,300 | +0.23(+4.95%) |
| Feb 20, 2015 | 4.650 | 4.650 | 4.650 | 0 | +0.03(+0.65%) | |
| Feb 06, 2015 | 4.620 | 4.620 | 4.620 | 0 | -0.27(-5.54%) | |
| Jan 05, 2015 | 4.891 | 4.891 | 4.891 | 0 | -0.04(-0.91%) | |
| Dec 30, 2014 | 4.936 | 4.936 | 4.936 | 0 | +0.29(+6.15%) | |
| Dec 17, 2014 | 4.650 | 4.650 | 4.650 | 0 | -0.45(-8.82%) | |
| Dec 10, 2014 | 5.100 | 5.100 | 5.100 | 0 | +0.10(+2.00%) | |
| Dec 09, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 278 | -0.05(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.