Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		3.010	3.010	3.010	0	+0.00(+0.00%)
Feb 26, 2016	3.000	3.010	3.000	3.010	5,612	+0.51(+20.40%)
Feb 25, 2016	2.520	3.000	2.500	2.500	4,208	+0.10(+4.17%)
Feb 24, 2016	2.400	2.400	2.400	2.400	700	+0.00(+0.00%)
Feb 23, 2016	2.400	2.400	2.400	2.400	2,000	+0.25(+11.63%)
Feb 19, 2016		2.150	2.150	2.150	0	+0.09(+4.37%)
Feb 16, 2016		2.060	2.060	2.060	0	-0.19(-8.44%)
Feb 12, 2016		2.250	2.250	2.250	0	+0.00(+0.00%)
Feb 09, 2016		2.250	2.250	2.250	0	+0.17(+8.17%)
Feb 08, 2016	2.150	2.150	2.080	2.080	900	-0.17(-7.56%)
Feb 05, 2016	2.500	2.500	2.200	2.250	6,638	-0.25(-10.00%)
Feb 04, 2016	2.500	2.500	2.500	2.500	282	-0.48(-16.11%)
Jan 29, 2016		2.980	2.980	2.980	0	-0.01(-0.33%)
Jan 27, 2016		2.990	2.990	2.990	0	+0.36(+13.69%)
Jan 26, 2016	2.630	2.630	2.630	2.630	578	-0.30(-10.24%)
Jan 19, 2016		2.930	2.930	2.930	20	+0.17(+6.16%)
Jan 15, 2016		2.760	2.760	2.760	0	-0.04(-1.43%)
Jan 14, 2016	2.760	3.030	2.760	2.800	3,978	-0.19(-6.35%)
Jan 13, 2016	2.990	2.990	2.770	2.990	745	-0.03(-0.99%)
Jan 12, 2016	3.000	3.020	2.710	3.020	2,100	+0.01(+0.33%)
Jan 11, 2016	3.010	3.010	3.010	3.010	5,300	+0.00(+0.00%)
Jan 07, 2016		3.010	3.010	3.010	20	-0.01(-0.33%)
Jan 06, 2016	3.020	3.020	3.020	3.020	386	+0.00(+0.00%)
Jan 05, 2016	3.020	3.020	3.020	3.020	565	+0.00(+0.00%)
Jan 04, 2016	3.020	3.020	3.020	3.020	115	+0.00(+0.00%)
Dec 31, 2015		3.020	3.020	3.020	0	+0.00(+0.00%)
Dec 30, 2015	3.010	3.020	3.010	3.020	1,085	+0.01(+0.33%)
Dec 28, 2015		3.010	3.010	3.010	180	+0.00(+0.00%)
Dec 24, 2015		3.010	3.010	3.010	0	-0.03(-0.99%)
Dec 22, 2015		3.040	3.040	3.040	60	+0.03(+1.00%)
Dec 21, 2015	3.010	3.100	3.010	3.010	10,815	+1.26(+72.00%)
Dec 18, 2015	3.000	3.150	1.750	1.750	2,945	-1.34(-43.37%)
Dec 17, 2015	3.070	3.090	3.070	3.090	2,644	+0.01(+0.32%)
Dec 16, 2015	3.050	3.090	2.760	3.080	26,294	+0.03(+0.98%)
Dec 15, 2015	3.050	3.050	3.050	3.050	1,010	+0.10(+3.39%)
Dec 14, 2015	2.820	3.015	2.020	2.950	16,977	+0.00(+0.00%)
Dec 10, 2015		2.950	2.950	2.950	0	+0.13(+4.61%)
Dec 08, 2015		2.820	2.820	2.820	83	+0.00(+0.00%)
Dec 04, 2015		2.820	2.820	2.820	8	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.