Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.100	2.150	2.100	2.100	10,150	+0.00(+0.00%)
Feb 26, 2004	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Feb 25, 2004	2.140	2.150	2.100	2.100	10,150	-0.04(-1.87%)
Feb 24, 2004	2.330	2.171	2.112	2.140	10,700	-0.19(-8.15%)
Feb 23, 2004	2.330	2.383	2.310	2.330	8,625	-0.08(-3.44%)
Feb 20, 2004	2.413	2.413	2.413	2.413	0	+0.00(+0.00%)
Feb 19, 2004	2.503	2.450	2.413	2.413	1,800	-0.13(-5.00%)
Feb 18, 2004	2.540	2.560	2.445	2.540	8,850	+0.00(+0.00%)
Feb 17, 2004	2.445	2.560	2.445	2.540	8,850	+0.10(+3.89%)
Feb 13, 2004	2.450	2.450	2.353	2.445	2,700	-0.01(-0.21%)
Feb 12, 2004	2.280	2.450	2.256	2.450	3,900	+0.17(+7.46%)
Feb 11, 2004	2.190	2.287	2.280	2.280	1,900	+0.09(+4.11%)
Feb 10, 2004	2.170	2.190	2.190	2.190	1,400	+0.02(+0.92%)
Feb 09, 2004	2.170	2.200	2.170	2.170	9,640	+0.00(+0.00%)
Feb 06, 2004	2.197	2.200	2.170	2.170	4,300	-0.03(-1.23%)
Feb 05, 2004	2.230	2.197	2.197	2.197	1,000	-0.03(-1.48%)
Feb 04, 2004	2.230	2.230	2.230	2.230	0	+0.11(+5.19%)
Feb 03, 2004	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Feb 02, 2004	2.270	2.170	2.120	2.120	2,400	-0.15(-6.62%)
Jan 30, 2004	2.050	2.270	2.270	2.270	400	+0.22(+10.75%)
Jan 29, 2004	2.150	2.130	2.050	2.050	5,100	-0.10(-4.65%)
Jan 28, 2004	2.131	2.150	2.150	2.150	1,800	+0.02(+0.88%)
Jan 27, 2004	2.200	2.270	2.131	2.131	100,500	-0.07(-3.12%)
Jan 26, 2004	2.230	2.200	2.147	2.200	7,600	-0.03(-1.35%)
Jan 23, 2004	2.144	2.230	2.230	2.230	3,000	+0.09(+4.01%)
Jan 22, 2004	2.140	2.220	2.144	2.144	3,400	+0.00(+0.19%)
Jan 21, 2004	2.210	2.170	2.140	2.140	500	-0.07(-3.17%)
Jan 20, 2004	1.866	2.210	2.100	2.210	7,350	+0.34(+18.44%)
Jan 16, 2004	1.866	1.866	1.866	1.866	0	+0.00(+0.00%)
Jan 15, 2004	2.010	1.866	1.790	1.866	12,600	-0.14(-7.16%)
Jan 14, 2004	2.210	2.060	1.990	2.010	23,200	-0.20(-9.05%)
Jan 13, 2004	2.180	2.210	2.210	2.210	6,500	+0.03(+1.38%)
Jan 12, 2004	2.044	2.180	2.170	2.180	2,530	+0.14(+6.65%)
Jan 09, 2004	1.950	2.050	2.044	2.044	1,390	+0.10(+5.36%)
Jan 08, 2004	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Jan 07, 2004	1.940	1.940	1.940	1.940	0	-0.04(-2.02%)
Dec 31, 2003	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Dec 30, 2003	1.915	1.980	1.770	1.980	19,353	+0.06(+3.39%)
Dec 29, 2003	1.915	1.915	1.915	1.915	0	+0.00(+0.00%)
Dec 26, 2003	1.915	1.915	1.915	1.915	0	+0.00(+0.00%)
Dec 24, 2003	1.860	1.915	1.915	1.915	4,600	+0.05(+2.96%)
Dec 23, 2003	1.827	1.860	1.780	1.860	17,475	+0.03(+1.81%)
Dec 22, 2003	1.830	1.845	1.827	1.827	9,600	-0.00(-0.16%)
Dec 19, 2003	1.855	1.830	1.790	1.830	1,725	+0.05(+2.64%)
Dec 18, 2003	1.783	1.783	1.783	1.783	0	-0.05(-2.57%)
Dec 17, 2003	1.830	1.830	1.830	1.830	0	+0.01(+0.55%)
Dec 16, 2003	1.820	1.820	1.820	1.820	0	+0.05(+2.82%)
Dec 15, 2003	1.770	1.770	1.770	1.770	0	+0.07(+4.12%)
Dec 12, 2003	1.700	1.700	1.700	1.700	0	-0.07(-3.95%)
Dec 11, 2003	1.770	1.770	1.770	1.770	0	-0.17(-8.76%)
Dec 10, 2003	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Dec 09, 2003	1.940	1.940	1.940	1.940	0	-0.01(-0.51%)
Dec 08, 2003	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 05, 2003	1.970	1.970	1.970	1.950	0	+0.02(+1.26%)
Dec 04, 2003	1.926	1.926	1.926	1.926	0	+0.01(+0.30%)
Dec 03, 2003	1.920	1.920	1.920	1.920	0	+0.16(+9.09%)
Dec 02, 2003	1.760	1.760	1.760	1.760	0	-0.09(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.