Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) | |
Feb 26, 2015 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | |
Feb 25, 2015 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | |
Feb 24, 2015 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) | |
Feb 23, 2015 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Feb 20, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | |
Feb 19, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | |
Feb 18, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | |
Feb 17, 2015 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) | |
Feb 13, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) | |
Feb 11, 2015 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | |
Feb 10, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | |
Feb 09, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.36%) | |
Feb 05, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | |
Feb 04, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | |
Feb 03, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | |
Feb 02, 2015 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) | |
Jan 30, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.09%) | |
Jan 29, 2015 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | |
Jan 28, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Jan 27, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | |
Jan 26, 2015 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
Jan 23, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.09%) | |
Jan 22, 2015 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
Jan 21, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | |
Jan 15, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Jan 14, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Jan 09, 2015 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) | |
Jan 08, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) | |
Jan 07, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | |
Jan 06, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | |
Jan 02, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | |
Dec 31, 2014 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) | |
Dec 30, 2014 | 11.17 | 11.17 | 11.17 | 0 | -0.36(-3.12%) | |
Dec 29, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Dec 26, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.09%) | |
Dec 23, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Dec 19, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.35%) | |
Dec 17, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | |
Dec 16, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | |
Dec 15, 2014 | 11.46 | 11.46 | 11.46 | 0 | -0.02(-0.17%) | |
Dec 12, 2014 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | |
Dec 11, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.02(-0.17%) | |
Dec 09, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | |
Dec 08, 2014 | 11.51 | 11.51 | 11.51 | 0 | -0.02(-0.17%) | |
Dec 05, 2014 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) | |
Dec 04, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |