Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.080 | 8.080 | 0 | +0.03(+0.37%) | ||
Feb 28, 2024 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | ||
Feb 27, 2024 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | ||
Feb 26, 2024 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | ||
Feb 23, 2024 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | ||
Feb 22, 2024 | 8.030 | 8.030 | 0 | +0.10(+1.26%) | ||
Feb 21, 2024 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | ||
Feb 20, 2024 | 7.900 | 7.900 | 0 | -0.03(-0.38%) | ||
Feb 16, 2024 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | ||
Feb 15, 2024 | 7.960 | 7.960 | 0 | +0.10(+1.27%) | ||
Feb 14, 2024 | 7.860 | 7.860 | 0 | +0.06(+0.77%) | ||
Feb 13, 2024 | 7.800 | 7.800 | 0 | -0.10(-1.27%) | ||
Feb 12, 2024 | 7.900 | 7.900 | 0 | +0.04(+0.51%) | ||
Feb 09, 2024 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 7.860 | 7.860 | 0 | +0.02(+0.26%) | ||
Feb 06, 2024 | 7.840 | 7.840 | 0 | +0.03(+0.38%) | ||
Feb 05, 2024 | 7.810 | 7.810 | 0 | -0.04(-0.51%) | ||
Feb 02, 2024 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | ||
Feb 01, 2024 | 7.850 | 7.850 | 0 | +0.07(+0.90%) | ||
Jan 31, 2024 | 7.780 | 7.780 | 0 | -0.09(-1.14%) | ||
Jan 30, 2024 | 7.870 | 7.870 | 0 | +0.03(+0.38%) | ||
Jan 29, 2024 | 7.840 | 7.840 | 0 | +0.03(+0.38%) | ||
Jan 26, 2024 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | ||
Jan 25, 2024 | 7.800 | 7.800 | 0 | +0.09(+1.17%) | ||
Jan 24, 2024 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | ||
Jan 23, 2024 | 7.730 | 7.730 | 0 | +0.01(+0.13%) | ||
Jan 22, 2024 | 7.720 | 7.720 | 0 | +0.01(+0.13%) | ||
Jan 19, 2024 | 7.710 | 7.710 | 0 | +0.08(+1.05%) | ||
Jan 18, 2024 | 7.630 | 7.630 | 0 | +0.03(+0.39%) | ||
Jan 17, 2024 | 7.600 | 7.600 | 0 | -0.03(-0.39%) | ||
Jan 16, 2024 | 7.630 | 7.630 | 0 | -0.05(-0.65%) | ||
Jan 12, 2024 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 7.680 | 7.680 | 0 | -0.03(-0.39%) | ||
Jan 08, 2024 | 7.710 | 7.710 | 0 | +0.07(+0.92%) | ||
Jan 05, 2024 | 7.640 | 7.640 | 0 | +0.03(+0.39%) | ||
Jan 04, 2024 | 7.610 | 7.610 | 0 | -0.02(-0.26%) | ||
Jan 03, 2024 | 7.630 | 7.630 | 0 | -0.06(-0.78%) | ||
Jan 02, 2024 | 7.690 | 7.690 | 0 | +0.02(+0.26%) | ||
Dec 29, 2023 | 7.670 | 7.670 | 0 | -0.02(-0.26%) | ||
Dec 28, 2023 | 7.690 | 7.690 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 7.690 | 7.690 | 0 | +0.01(+0.13%) | ||
Dec 26, 2023 | 7.680 | 7.680 | 0 | +0.04(+0.52%) | ||
Dec 22, 2023 | 7.640 | 7.640 | 0 | +0.01(+0.13%) | ||
Dec 21, 2023 | 7.630 | 7.630 | 0 | +0.04(+0.53%) | ||
Dec 20, 2023 | 7.590 | 7.590 | 0 | -0.11(-1.43%) | ||
Dec 19, 2023 | 7.700 | 7.700 | 0 | +0.05(+0.65%) | ||
Dec 18, 2023 | 7.650 | 7.650 | 0 | +0.02(+0.26%) | ||
Dec 15, 2023 | 7.630 | 7.630 | 0 | -0.04(-0.52%) | ||
Dec 14, 2023 | 7.670 | 7.670 | 0 | +0.08(+1.05%) | ||
Dec 13, 2023 | 7.590 | 7.590 | 0 | +0.13(+1.74%) | ||
Dec 12, 2023 | 7.460 | 7.460 | 0 | +0.01(+0.13%) | ||
Dec 11, 2023 | 7.450 | 7.450 | 0 | +0.08(+1.09%) | ||
Dec 08, 2023 | 7.370 | 7.370 | 0 | +0.03(+0.41%) | ||
Dec 07, 2023 | 7.340 | 7.340 | 0 | +0.02(+0.27%) | ||
Dec 06, 2023 | 7.320 | 7.320 | 0 | -0.02(-0.27%) | ||
Dec 05, 2023 | 7.340 | 7.340 | 0 | -0.07(-0.94%) | ||
Dec 04, 2023 | 7.410 | 7.410 | 0 | +0.02(+0.27%) |