Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2024 | 11.44 | 10 | +0.35(+3.16%) | |||
Feb 21, 2024 | 11.09 | 7 | -0.02(-0.18%) | |||
Feb 20, 2024 | 11.28 | 11.28 | 11.10 | 11.11 | 1,276 | +0.19(+1.74%) |
Feb 16, 2024 | 10.92 | 11.74 | 10.92 | 10.92 | 6,823 | -0.26(-2.33%) |
Feb 15, 2024 | 10.92 | 11.75 | 10.92 | 11.18 | 4,094 | -0.57(-4.85%) |
Feb 09, 2024 | 11.75 | 1 | +0.75(+6.82%) | |||
Feb 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 400 | -0.04(-0.36%) |
Feb 07, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 124 | -0.63(-5.40%) |
Feb 06, 2024 | 11.73 | 11.73 | 11.67 | 11.67 | 334 | -0.09(-0.77%) |
Feb 02, 2024 | 11.76 | 4 | -0.04(-0.34%) | |||
Feb 01, 2024 | 11.77 | 11.80 | 11.77 | 11.80 | 503 | +0.78(+7.08%) |
Jan 31, 2024 | 10.92 | 11.82 | 10.92 | 11.02 | 3,372 | +0.10(+0.92%) |
Jan 30, 2024 | 11.37 | 11.82 | 10.92 | 10.92 | 5,070 | -0.43(-3.79%) |
Jan 29, 2024 | 10.94 | 11.52 | 10.92 | 11.35 | 6,878 | +0.51(+4.70%) |
Jan 26, 2024 | 10.93 | 11.00 | 10.84 | 10.84 | 2,881 | -0.33(-2.95%) |
Jan 25, 2024 | 11.22 | 11.25 | 11.17 | 11.17 | 800 | -0.03(-0.27%) |
Jan 23, 2024 | 11.20 | 115 | -0.03(-0.27%) | |||
Jan 22, 2024 | 12.45 | 12.45 | 11.23 | 11.23 | 227 | +0.31(+2.84%) |
Jan 18, 2024 | 10.92 | 20 | +0.00(+0.00%) | |||
Jan 16, 2024 | 10.92 | 0 | -0.00(-0.00%) | |||
Jan 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 2,599 | +0.03(+0.28%) |
Jan 10, 2024 | 10.89 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 10.89 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 3,914 | -0.00(-0.00%) |
Dec 19, 2023 | 10.89 | 1 | +0.01(+0.09%) | |||
Dec 15, 2023 | 10.88 | 50 | +0.05(+0.46%) | |||
Dec 13, 2023 | 10.83 | 0 | -0.02(-0.18%) | |||
Dec 12, 2023 | 10.90 | 10.90 | 10.85 | 10.85 | 3,772 | -0.01(-0.09%) |
Dec 11, 2023 | 10.86 | 10.86 | 10.84 | 10.86 | 11,461 | +0.03(+0.28%) |
Dec 08, 2023 | 10.71 | 10.85 | 10.71 | 10.83 | 3,970 | +0.08(+0.74%) |
Dec 07, 2023 | 10.77 | 10.90 | 10.75 | 10.75 | 1,310 | +0.00(+0.00%) |
Dec 06, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 6,633 | +0.04(+0.37%) |
Dec 05, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1,437 | +0.00(+0.00%) |