Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.100 | 7.200 | 7.100 | 7.197 | 9,105 | -0.00(-0.04%) |
Feb 26, 2015 | 7.100 | 7.200 | 7.100 | 7.200 | 527 | +0.20(+2.86%) |
Feb 25, 2015 | 7.050 | 7.100 | 7.000 | 7.000 | 5,565 | -0.39(-5.28%) |
Feb 24, 2015 | 7.300 | 7.390 | 7.300 | 7.390 | 413 | -0.00(-0.07%) |
Feb 23, 2015 | 7.395 | 7.395 | 7.395 | 7.395 | 1,148 | +0.02(+0.27%) |
Feb 20, 2015 | 7.375 | 7.400 | 7.375 | 7.375 | 8,789 | -0.17(-2.19%) |
Feb 19, 2015 | 7.350 | 7.540 | 7.350 | 7.540 | 752 | -0.01(-0.13%) |
Feb 18, 2015 | 7.450 | 7.550 | 7.450 | 7.550 | 535 | -0.10(-1.31%) |
Feb 13, 2015 | 7.650 | 7.650 | 7.650 | 16 | +0.04(+0.59%) | |
Feb 12, 2015 | 7.605 | 7.605 | 7.605 | 7.605 | 273 | +0.13(+1.74%) |
Feb 11, 2015 | 7.500 | 7.500 | 7.400 | 7.475 | 3,426 | -0.09(-1.19%) |
Feb 10, 2015 | 7.565 | 7.565 | 7.565 | 7.565 | 265 | +0.07(+0.87%) |
Feb 09, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 193 | -0.05(-0.66%) |
Feb 06, 2015 | 7.650 | 7.650 | 7.550 | 7.550 | 543 | -0.10(-1.31%) |
Feb 05, 2015 | 7.650 | 7.650 | 7.640 | 7.650 | 726 | +0.00(+0.00%) |
Feb 04, 2015 | 7.500 | 7.650 | 7.450 | 7.650 | 4,942 | -0.10(-1.28%) |
Feb 03, 2015 | 7.600 | 7.749 | 7.600 | 7.749 | 421 | +0.28(+3.73%) |
Feb 02, 2015 | 7.550 | 7.680 | 7.420 | 7.470 | 2,634 | +0.02(+0.27%) |
Jan 30, 2015 | 7.650 | 7.650 | 7.450 | 7.450 | 2,229 | -0.20(-2.61%) |
Jan 29, 2015 | 7.720 | 7.790 | 7.580 | 7.650 | 11,425 | -0.15(-1.92%) |
Jan 28, 2015 | 7.800 | 7.800 | 7.785 | 7.800 | 424 | +0.15(+1.96%) |
Jan 26, 2015 | 7.650 | 7.650 | 7.650 | 40 | +0.05(+0.66%) | |
Jan 22, 2015 | 7.600 | 7.600 | 7.600 | 5 | +0.05(+0.66%) | |
Jan 21, 2015 | 7.500 | 7.600 | 7.500 | 7.550 | 3,994 | -0.05(-0.66%) |
Jan 20, 2015 | 7.600 | 7.600 | 7.575 | 7.600 | 2,434 | +0.20(+2.70%) |
Jan 16, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.17(+2.35%) | |
Jan 15, 2015 | 7.230 | 7.400 | 7.230 | 7.230 | 1,951 | -0.07(-0.90%) |
Jan 14, 2015 | 7.315 | 7.315 | 7.290 | 7.296 | 958 | -0.08(-1.07%) |
Jan 13, 2015 | 7.375 | 0 | -0.08(-1.09%) | |||
Jan 12, 2015 | 7.404 | 7.500 | 7.395 | 7.457 | 25,810 | +0.05(+0.72%) |
Jan 09, 2015 | 7.415 | 7.415 | 7.400 | 7.403 | 2,124 | -0.10(-1.29%) |
Jan 08, 2015 | 7.550 | 7.570 | 7.500 | 7.500 | 2,600 | -0.05(-0.66%) |
Jan 07, 2015 | 7.490 | 7.650 | 7.490 | 7.550 | 3,285 | +0.20(+2.72%) |
Jan 06, 2015 | 7.370 | 7.415 | 7.250 | 7.350 | 20,517 | -0.03(-0.41%) |
Jan 05, 2015 | 7.380 | 7.380 | 7.380 | 7.380 | 724 | -0.09(-1.26%) |
Jan 02, 2015 | 7.740 | 7.740 | 7.474 | 7.474 | 2,163 | -0.03(-0.35%) |
Dec 31, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.04(+0.54%) | |
Dec 30, 2014 | 7.450 | 7.480 | 7.450 | 7.460 | 4,637 | -0.04(-0.53%) |
Dec 29, 2014 | 7.620 | 7.620 | 7.483 | 7.500 | 3,649 | -0.12(-1.57%) |
Dec 26, 2014 | 7.620 | 7.620 | 7.620 | 7.620 | 771 | +0.02(+0.26%) |
Dec 23, 2014 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 7.430 | 7.615 | 7.430 | 7.600 | 6,721 | +0.17(+2.22%) |
Dec 19, 2014 | 7.435 | 7.435 | 7.435 | 7.435 | 9,209 | +0.03(+0.47%) |
Dec 18, 2014 | 7.350 | 7.400 | 7.320 | 7.400 | 16,470 | +0.10(+1.37%) |
Dec 17, 2014 | 7.250 | 7.482 | 7.200 | 7.300 | 7,166 | +0.10(+1.39%) |
Dec 16, 2014 | 7.200 | 7.240 | 7.200 | 7.200 | 2,196 | +0.10(+1.41%) |
Dec 15, 2014 | 7.200 | 7.200 | 7.058 | 7.100 | 1,735 | -0.21(-2.90%) |
Dec 12, 2014 | 7.350 | 7.350 | 7.300 | 7.312 | 1,308 | -0.05(-0.71%) |
Dec 11, 2014 | 7.364 | 7.364 | 7.364 | 7.364 | 292 | +0.01(+0.20%) |
Dec 10, 2014 | 7.370 | 7.370 | 7.350 | 7.350 | 10,540 | -0.06(-0.81%) |
Dec 08, 2014 | 7.410 | 7.410 | 7.410 | 62 | +0.01(+0.14%) | |
Dec 05, 2014 | 7.399 | 7.400 | 7.399 | 7.400 | 1,040 | +0.00(+0.00%) |
Dec 04, 2014 | 7.395 | 7.400 | 7.395 | 7.400 | 468 | +0.14(+1.90%) |
Dec 03, 2014 | 7.250 | 7.310 | 7.250 | 7.262 | 5,612 | +0.01(+0.17%) |
Dec 02, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 341 | +0.05(+0.75%) |