Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manaris [2010] Corp (OP: AVNY )

0.0001 UNCHANGED
Last Price Updated: 12:36 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0066 0.0076 0.0041 0.0047 1,006,000 +0.00(+2.17%)
Feb 25, 2021 0.0129 0.0129 0.0046 0.0046 569,108 -0.00(-38.67%)
Feb 24, 2021 0.0100 0.0129 0.0060 0.0075 110,027 -0.00(-12.79%)
Feb 23, 2021 0.0177 0.0177 0.0086 0.0086 4,500 +0.00(+91.11%)
Feb 22, 2021 0.0050 0.0055 0.0045 0.0045 230,698 -0.00(-18.18%)
Feb 19, 2021 0.0031 0.0059 0.0005 0.0055 231,800 +0.00(+10.00%)
Feb 18, 2021 0.0059 0.0059 0.0050 0.0050 5,500 +0.00(+25.00%)
Feb 17, 2021 0.0059 0.0059 0.0040 0.0040 34,398 -0.00(-32.20%)
Feb 16, 2021 0.0059 0.0059 0.0059 0.0059 34,250 +0.00(+37.21%)
Feb 12, 2021 0.0043 0.0043 0.0032 0.0043 534,200 -0.00(-29.51%)
Feb 11, 2021 0.0037 0.0100 0.0037 0.0061 173,700 +0.00(+96.77%)
Feb 10, 2021 0.0020 0.0031 0.0020 0.0031 100,200 +0.00(+210.00%)
Feb 09, 2021 0.0037 0.0080 0.0002 0.0010 448,000 -0.00(-70.59%)
Feb 08, 2021 0.0030 0.0034 0.0030 0.0034 341,000 +0.00(+13.33%)
Feb 05, 2021 0.0020 0.0030 0.0014 0.0030 20,400 +0.00(+172.73%)
Feb 01, 2021 0.0011 0.0011 0.0011 0 -0.00(-47.62%)
Jan 28, 2021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 27, 2021 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+110.00%)
Jan 25, 2021 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Jan 22, 2021 0.0028 0.0030 0.0019 0.0030 207,000 +0.00(+0.00%)
Jan 19, 2021 0.0008 0.0030 0.0001 0.0030 429,140 +0.00(+36.36%)
Jan 15, 2021 0.0011 0.0022 0.0011 0.0022 11,200 +0.00(+0.00%)
Jan 14, 2021 0.0008 0.0022 0.0008 0.0022 78,000 +0.00(+0.00%)
Jan 13, 2021 0.0017 0.0022 0.0017 0.0022 39,100 +0.00(+340.00%)
Jan 08, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0005 0.0005 0.0005 7,000 -0.00(-72.22%)
Jan 05, 2021 0.0018 0.0018 0.0018 0 +0.00(+350.00%)
Dec 29, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2020 0.0013 0.0013 0.0004 0.0004 15,000 -0.00(-50.00%)
Dec 23, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 22, 2020 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Dec 18, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 17, 2020 0.0008 0.0008 0.0008 0.0008 3,242 +0.00(+60.00%)
Dec 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.