Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 450 | +0.05(+0.95%) |
Feb 24, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 5,550 | -0.75(-12.50%) |
Feb 22, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.80(+15.38%) |
Feb 14, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 825 | +0.40(+8.33%) |
Feb 10, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.25(+5.49%) |
Feb 06, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 4.500 | 4.550 | 4.500 | 4.550 | 3,500 | +0.15(+3.41%) |
Feb 02, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 101 | +0.20(+4.76%) |
Jan 26, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 4.550 | 4.550 | 4.200 | 4.200 | 5,950 | -0.10(-2.33%) |
Jan 20, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 137 | +0.00(+0.00%) |
Jan 19, 2006 | 4.270 | 4.300 | 4.270 | 4.300 | 1,500 | +0.10(+2.38%) |
Jan 18, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | +0.20(+5.00%) |
Jan 12, 2006 | 4.200 | 4.200 | 4.000 | 4.000 | 2,805 | +0.40(+11.11%) |
Jan 11, 2006 | 4.200 | 4.200 | 3.600 | 3.600 | 320 | -0.40(-10.00%) |
Jan 10, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 3.950 | 4.000 | 3.950 | 4.000 | 400 | +0.00(+0.00%) |
Dec 29, 2005 | 4.000 | 4.000 | 3.980 | 4.000 | 1,250 | +0.25(+6.67%) |
Dec 28, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 3.600 | 3.750 | 3.600 | 3.750 | 200 | +0.25(+7.14%) |
Dec 20, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 150 | +0.00(+0.00%) |
Dec 15, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | +0.00(+0.00%) |
Dec 06, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 638 | +0.40(+12.90%) |
Dec 05, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |