Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2009		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 20, 2009	0.6300	0.6300	0.6300	0.6300	1,500	+0.38(+152.00%)
Feb 19, 2009	0.2500	0.2500	0.2500	0.2500	2,545	-0.01(-3.85%)
Feb 13, 2009		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 12, 2009	0.2600	0.2600	0.2500	0.2600	200	+0.01(+4.00%)
Jan 30, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 29, 2009	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
Jan 28, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 27, 2009	0.2500	0.2500	0.2500	0.2500	100	-0.30(-54.55%)
Dec 30, 2008		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 29, 2008	0.5500	0.5500	0.5500	0.5500	200	-0.54(-49.54%)
Dec 15, 2008		1.090	1.090	1.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.