Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axtive Corp (OP: AXTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Feb 25, 2005 0.5900 0.5900 0.5800 0.5800 6,630 +0.18(+45.00%)
Feb 24, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 22, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 18, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 17, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2005 0.4000 0.4000 0.4000 0.4000 125 +0.00(+0.00%)
Feb 11, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 10, 2005 0.3600 0.4000 0.3600 0.4000 15,000 +0.00(+0.00%)
Feb 09, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 08, 2005 0.4000 0.4000 0.4000 0.4000 5,000 -0.20(-33.33%)
Feb 07, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 04, 2005 0.6000 0.6000 0.6000 0.6000 350 +0.20(+50.00%)
Feb 03, 2005 0.4000 0.4000 0.4000 0.4000 100 -0.20(-33.33%)
Feb 02, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 01, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 31, 2005 0.4000 0.6000 0.4000 0.6000 250 +0.00(+0.00%)
Jan 28, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 27, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 26, 2005 0.6000 0.6000 0.6000 0.6000 100 +0.20(+50.00%)
Jan 25, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 19, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 11, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2005 0.4000 0.4000 0.4000 0.4000 103 +0.00(+0.00%)
Jan 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 06, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2005 0.4000 0.4000 0.4000 0.4000 828 -0.11(-21.57%)
Jan 03, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 31, 2004 0.5100 0.5100 0.5100 0.5100 2,200 +0.00(+0.00%)
Dec 30, 2004 0.5100 0.5100 0.5100 0.5100 100 -0.01(-1.92%)
Dec 29, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 28, 2004 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Dec 27, 2004 0.5200 0.5200 0.5200 0.5200 400 +0.00(+0.00%)
Dec 23, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 22, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 21, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 20, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 17, 2004 0.5200 0.5200 0.5200 0.5200 400 -0.03(-5.45%)
Dec 16, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 15, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 14, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 13, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 10, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 09, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 08, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 07, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 06, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 03, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 02, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.