Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) |
Feb 26, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 8,500 | +0.00(+0.00%) |
Feb 25, 2013 | 0.6500 | 0.7000 | 0.6400 | 0.6700 | 7,905 | +0.01(+1.52%) |
Feb 22, 2013 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 22,056 | -0.02(-2.94%) |
Feb 21, 2013 | 0.6700 | 0.7700 | 0.6700 | 0.6800 | 14,100 | +0.00(+0.00%) |
Feb 20, 2013 | 0.6800 | 0.6800 | 0.6300 | 0.6800 | 53,062 | +0.00(+0.00%) |
Feb 19, 2013 | 0.6000 | 0.7400 | 0.6000 | 0.6800 | 273,162 | +0.08(+13.33%) |
Feb 14, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Feb 13, 2013 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 7,045 | -0.07(-11.11%) |
Feb 08, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.05(+8.62%) | |
Feb 05, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Feb 04, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 15,350 | -0.01(-1.79%) |
Feb 01, 2013 | 0.5700 | 0.5800 | 0.5300 | 0.5600 | 14,380 | +0.00(+0.00%) |
Jan 31, 2013 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 13,290 | +0.01(+1.82%) |
Jan 29, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Jan 28, 2013 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 14,295 | -0.01(-1.82%) |
Jan 25, 2013 | 0.4800 | 0.5500 | 0.4700 | 0.5500 | 12,850 | -0.05(-8.18%) |
Jan 15, 2013 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.02(+3.28%) | |
Jan 12, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.4800 | 0.5800 | 0.4800 | 0.5800 | 10,400 | -0.02(-3.17%) |
Jan 10, 2013 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 1,155 | +0.00(+0.00%) |
Jan 09, 2013 | 0.5500 | 0.5990 | 0.5500 | 0.5990 | 6,341 | -0.00(-0.17%) |
Jan 08, 2013 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 7,900 | +0.00(+0.00%) |
Jan 04, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.08(+15.38%) |
Jan 03, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,150 | +0.00(+0.00%) |
Jan 02, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.00(+0.00%) |
Dec 31, 2012 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 350 | +0.01(+1.96%) |
Dec 28, 2012 | 0.4600 | 0.5100 | 0.4500 | 0.5100 | 14,765 | +0.00(+0.00%) |
Dec 26, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,555 | +0.00(+0.00%) |
Dec 21, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.4600 | 0.5200 | 0.4500 | 0.5100 | 26,000 | +0.01(+2.00%) |
Dec 19, 2012 | 0.4900 | 0.5400 | 0.4500 | 0.5000 | 58,382 | -0.08(-13.79%) |
Dec 17, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Dec 14, 2012 | 0.5100 | 0.6000 | 0.5100 | 0.5900 | 1,325 | -0.01(-1.67%) |
Dec 13, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 600 | +0.04(+7.14%) |
Dec 12, 2012 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 18,000 | -0.04(-6.67%) |
Dec 11, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 250 | +0.05(+9.09%) |
Dec 10, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 17,400 | +0.00(+0.00%) |
Dec 05, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) |