Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 14.10 | 14.10 | 0 | -0.03(-0.21%) | ||
Feb 25, 2022 | 14.13 | 14.13 | 0 | +0.32(+2.32%) | ||
Feb 24, 2022 | 13.81 | 13.81 | 0 | +0.20(+1.47%) | ||
Feb 23, 2022 | 13.61 | 13.61 | 0 | -0.27(-1.95%) | ||
Feb 22, 2022 | 13.88 | 13.88 | 0 | -0.17(-1.21%) | ||
Feb 18, 2022 | 14.05 | 14.05 | 0 | -0.07(-0.50%) | ||
Feb 17, 2022 | 14.12 | 14.12 | 0 | -0.25(-1.74%) | ||
Feb 16, 2022 | 14.37 | 14.37 | 0 | +0.07(+0.49%) | ||
Feb 15, 2022 | 14.30 | 14.30 | 0 | +0.34(+2.44%) | ||
Feb 14, 2022 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Feb 11, 2022 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | ||
Feb 10, 2022 | 13.98 | 13.98 | 0 | -0.22(-1.55%) | ||
Feb 09, 2022 | 14.20 | 14.20 | 0 | +0.12(+0.85%) | ||
Feb 08, 2022 | 14.08 | 14.08 | 0 | +0.24(+1.73%) | ||
Feb 07, 2022 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | ||
Feb 04, 2022 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | ||
Feb 03, 2022 | 13.84 | 13.84 | 0 | -0.15(-1.07%) | ||
Feb 02, 2022 | 13.99 | 13.99 | 0 | -0.10(-0.71%) | ||
Feb 01, 2022 | 14.09 | 14.09 | 0 | +0.10(+0.71%) | ||
Jan 31, 2022 | 13.99 | 13.99 | 0 | +0.27(+1.97%) | ||
Jan 28, 2022 | 13.72 | 13.72 | 0 | +0.20(+1.48%) | ||
Jan 27, 2022 | 13.52 | 13.52 | 0 | -0.21(-1.53%) | ||
Jan 26, 2022 | 13.73 | 13.73 | 0 | -0.20(-1.44%) | ||
Jan 25, 2022 | 13.93 | 13.93 | 0 | -0.21(-1.49%) | ||
Jan 24, 2022 | 14.14 | 14.14 | 0 | +0.27(+1.95%) | ||
Jan 21, 2022 | 13.87 | 13.87 | 0 | -0.16(-1.14%) | ||
Jan 20, 2022 | 14.03 | 14.03 | 0 | -0.22(-1.54%) | ||
Jan 19, 2022 | 14.25 | 14.25 | 0 | -0.26(-1.79%) | ||
Jan 18, 2022 | 14.51 | 14.51 | 0 | -0.41(-2.75%) | ||
Jan 14, 2022 | 14.92 | 14.92 | 0 | +0.07(+0.47%) | ||
Jan 13, 2022 | 14.85 | 14.85 | 0 | +0.02(+0.13%) | ||
Jan 12, 2022 | 14.83 | 14.83 | 0 | -0.10(-0.67%) | ||
Jan 11, 2022 | 14.93 | 14.93 | 0 | +0.05(+0.34%) | ||
Jan 10, 2022 | 14.88 | 14.88 | 0 | -0.06(-0.40%) | ||
Jan 07, 2022 | 14.94 | 14.94 | 0 | -0.20(-1.32%) | ||
Jan 06, 2022 | 15.14 | 15.14 | 0 | +0.12(+0.80%) | ||
Jan 05, 2022 | 15.02 | 15.02 | 0 | -0.33(-2.15%) | ||
Jan 04, 2022 | 15.35 | 15.35 | 0 | +0.02(+0.13%) | ||
Jan 03, 2022 | 15.33 | 15.33 | 0 | +0.22(+1.46%) | ||
Dec 31, 2021 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Dec 30, 2021 | 15.12 | 15.12 | 0 | -0.07(-0.46%) | ||
Dec 29, 2021 | 15.19 | 15.19 | 0 | +0.07(+0.46%) | ||
Dec 28, 2021 | 15.12 | 15.12 | 0 | -0.07(-0.46%) | ||
Dec 27, 2021 | 15.19 | 15.19 | 0 | +0.22(+1.47%) | ||
Dec 23, 2021 | 14.97 | 14.97 | 0 | +0.14(+0.94%) | ||
Dec 22, 2021 | 14.83 | 14.83 | 0 | -6.13(-29.25%) | ||
Dec 21, 2021 | 20.96 | 20.96 | 0 | +0.39(+1.90%) | ||
Dec 20, 2021 | 20.57 | 20.57 | 0 | -0.19(-0.92%) | ||
Dec 17, 2021 | 20.76 | 20.76 | 0 | +0.04(+0.19%) | ||
Dec 16, 2021 | 20.72 | 20.72 | 0 | -0.25(-1.19%) | ||
Dec 15, 2021 | 20.97 | 20.97 | 0 | +0.39(+1.90%) | ||
Dec 14, 2021 | 20.58 | 20.58 | 0 | -0.12(-0.58%) | ||
Dec 13, 2021 | 20.70 | 20.70 | 0 | -0.20(-0.96%) | ||
Dec 10, 2021 | 20.90 | 20.90 | 0 | +0.06(+0.29%) | ||
Dec 09, 2021 | 20.84 | 20.84 | 0 | -0.34(-1.61%) | ||
Dec 08, 2021 | 21.18 | 21.18 | 0 | +0.01(+0.05%) | ||
Dec 07, 2021 | 21.17 | 21.17 | 0 | +0.27(+1.29%) |