Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Feb 27, 2013 13.37 13.37 13.37 13.37 0 +0.20(+1.52%)
Feb 26, 2013 13.17 13.17 13.17 13.17 0 -0.25(-1.86%)
Feb 22, 2013 13.42 13.42 13.42 13.42 0 +0.13(+0.98%)
Feb 21, 2013 13.40 13.40 13.29 13.29 0 -0.11(-0.82%)
Feb 20, 2013 13.40 13.40 13.40 13.40 0 -0.41(-2.97%)
Feb 19, 2013 13.81 13.81 13.81 13.81 0 +0.10(+0.73%)
Feb 15, 2013 13.71 13.71 13.71 13.71 0 -0.20(-1.44%)
Feb 14, 2013 13.91 13.91 13.91 13.91 0 +0.10(+0.72%)
Feb 13, 2013 13.81 13.81 13.81 13.81 0 +0.02(+0.15%)
Feb 12, 2013 13.79 13.79 13.79 13.79 0 +0.04(+0.29%)
Feb 11, 2013 13.75 13.75 13.75 13.75 0 -0.11(-0.79%)
Feb 08, 2013 13.86 13.86 13.86 13.86 0 +0.09(+0.65%)
Feb 07, 2013 13.77 13.77 13.77 13.77 0 -0.03(-0.22%)
Feb 06, 2013 13.80 13.80 13.80 13.80 0 +0.18(+1.32%)
Feb 04, 2013 13.62 13.62 13.62 13.62 0 -0.11(-0.80%)
Feb 01, 2013 13.73 13.73 13.73 13.73 0 +0.14(+1.03%)
Jan 31, 2013 13.59 13.59 13.59 13.59 0 -0.02(-0.15%)
Jan 30, 2013 13.61 13.61 13.61 13.61 0 -0.13(-0.95%)
Jan 29, 2013 13.74 13.74 13.74 13.74 0 +0.23(+1.70%)
Jan 28, 2013 13.51 13.51 13.51 13.51 0 -0.09(-0.66%)
Jan 25, 2013 13.60 13.60 13.60 13.60 0 +0.08(+0.59%)
Jan 24, 2013 13.52 13.52 13.52 13.52 0 -0.02(-0.15%)
Jan 23, 2013 13.54 13.54 13.54 13.54 0 -0.12(-0.88%)
Jan 22, 2013 13.66 13.66 13.66 13.66 0 +0.18(+1.34%)
Jan 18, 2013 13.48 13.48 13.48 13.48 0 +0.07(+0.52%)
Jan 17, 2013 13.41 13.41 13.33 13.41 0 +0.08(+0.60%)
Jan 15, 2013 13.33 13.33 13.33 13.33 0 +0.09(+0.68%)
Jan 14, 2013 13.24 13.24 13.24 13.24 0 -0.04(-0.30%)
Jan 11, 2013 13.28 13.28 13.28 13.28 0 -0.04(-0.30%)
Jan 10, 2013 13.32 13.32 13.32 13.32 0 +0.16(+1.22%)
Jan 09, 2013 13.16 13.16 13.16 13.16 0 -0.05(-0.38%)
Jan 08, 2013 13.21 13.21 13.21 13.21 0 -0.02(-0.15%)
Jan 07, 2013 13.23 13.23 13.23 13.23 0 -0.09(-0.68%)
Jan 04, 2013 13.32 13.32 13.32 13.32 0 +0.18(+1.37%)
Jan 03, 2013 13.14 13.14 13.14 13.14 0 -0.02(-0.15%)
Jan 02, 2013 13.16 13.16 13.16 13.16 0 +0.57(+4.53%)
Dec 28, 2012 12.59 12.59 12.59 12.59 0 -0.20(-1.56%)
Dec 27, 2012 12.79 12.79 12.79 12.79 0 -0.02(-0.16%)
Dec 26, 2012 12.81 12.81 12.81 12.81 0 -0.01(-0.08%)
Dec 24, 2012 12.82 12.82 12.82 12.82 0 -0.10(-0.77%)
Dec 21, 2012 12.92 12.92 12.92 12.92 0 -0.10(-0.77%)
Dec 20, 2012 13.02 13.02 13.02 13.02 0 -0.02(-0.15%)
Dec 18, 2012 13.04 13.04 13.04 0 +0.20(+1.56%)
Dec 17, 2012 12.84 12.84 12.84 12.84 0 +0.07(+0.55%)
Dec 14, 2012 12.77 12.77 12.77 12.77 0 +0.01(+0.08%)
Dec 13, 2012 12.76 12.76 12.76 12.76 0 -0.19(-1.47%)
Dec 12, 2012 12.95 12.95 12.95 12.95 0 +0.09(+0.70%)
Dec 11, 2012 12.86 12.86 12.86 12.86 0 +0.07(+0.55%)
Dec 10, 2012 12.79 12.79 12.79 12.79 0 +0.02(+0.16%)
Dec 07, 2012 12.77 12.77 12.77 12.77 0 +0.08(+0.63%)
Dec 06, 2012 12.69 12.69 12.69 12.69 0 -0.01(-0.08%)
Dec 05, 2012 12.70 12.70 12.70 12.70 0 +0.24(+1.93%)
Dec 04, 2012 12.46 12.46 12.46 12.46 0 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.