Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) | |
Feb 27, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) | |
Feb 26, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Feb 25, 2013 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) | |
Feb 22, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.27%) |
Feb 21, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) |
Feb 20, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Feb 19, 2013 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) | |
Feb 15, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | |
Feb 11, 2013 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | |
Feb 08, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | |
Feb 07, 2013 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | |
Feb 06, 2013 | 10.99 | 11.00 | 10.99 | 10.99 | 0 | -0.04(-0.36%) |
Feb 01, 2013 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | |
Jan 30, 2013 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | |
Jan 29, 2013 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | |
Jan 28, 2013 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | |
Jan 24, 2013 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | |
Jan 18, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | |
Jan 17, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | |
Jan 16, 2013 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | |
Jan 11, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) | |
Jan 09, 2013 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | |
Jan 08, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) |
Jan 02, 2013 | 10.92 | 10.92 | 10.92 | 0 | +0.10(+0.92%) | |
Dec 28, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Dec 27, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Dec 26, 2012 | 10.82 | 10.83 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Dec 24, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Dec 21, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.03(-0.28%) |
Dec 20, 2012 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.37%) | |
Dec 18, 2012 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | |
Dec 17, 2012 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
Dec 14, 2012 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | |
Dec 13, 2012 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) | |
Dec 12, 2012 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | |
Dec 10, 2012 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | |
Dec 06, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) | |
Dec 04, 2012 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Dec 03, 2012 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |