Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,000 | -0.00(-9.09%) |
Feb 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | -0.01(-15.38%) |
Feb 26, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 179,700 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 38,050 | +0.01(+18.18%) |
Feb 21, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 294,300 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 281,400 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 392,350 | -0.01(-15.38%) |
Feb 18, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 459,400 | +0.01(+18.18%) |
Feb 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Feb 13, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 355,291 | -0.01(-7.14%) |
Feb 12, 2020 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 716,041 | -0.02(-22.22%) |
Feb 11, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 1,529,059 | +0.01(+20.00%) |
Feb 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,324 | +0.01(+15.38%) |
Feb 07, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 205,909 | -0.01(-13.33%) |
Feb 06, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 74,400 | +0.00(+7.14%) |
Feb 05, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 149,500 | -0.00(-6.67%) |
Feb 04, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 169,211 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0900 | 0.0950 | 0.0700 | 0.0750 | 402,525 | -0.02(-21.05%) |
Jan 31, 2020 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 125,550 | +0.02(+35.71%) |
Jan 30, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 548,799 | -0.02(-26.32%) |
Jan 29, 2020 | 0.0550 | 0.1000 | 0.0550 | 0.0950 | 431,812 | +0.04(+72.73%) |
Jan 28, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 82,537 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 39,500 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,570 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 31,000 | -0.01(-15.38%) |
Jan 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) |
Jan 20, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 83,000 | -0.01(-15.38%) |
Jan 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+30.00%) |
Jan 15, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0500 | 45,200 | -0.00(-9.09%) |
Jan 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,125 | +0.01(+22.22%) |
Jan 13, 2020 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 34,000 | -0.01(-10.00%) |
Jan 10, 2020 | 0.0500 | 0.0650 | 0.0400 | 0.0500 | 338,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 220,700 | +0.01(+25.00%) |
Jan 08, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 29,000 | -0.00(-11.11%) |
Jan 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,100 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 207,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+12.50%) |
Jan 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,700 | +0.01(+25.00%) |
Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,000 | -0.00(-11.11%) |
Dec 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,170 | -0.00(-12.50%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 62,500 | -0.00(-11.11%) |
Dec 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,100 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.01(+28.57%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 12,000 | -0.01(-30.00%) |
Dec 10, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 90,500 | -0.00(-9.09%) |
Dec 09, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,000 | -0.01(-15.38%) |
Dec 06, 2019 | 0.0350 | 0.0650 | 0.0350 | 0.0650 | 449,389 | +0.03(+62.50%) |
Dec 05, 2019 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 329,750 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) |