Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1800	0.2000	0.1750	0.2000	159,149	+0.02(+8.11%)
Feb 25, 2022	0.1750	0.1850	0.1750	0.1850	30,260	+0.00(+0.00%)
Feb 24, 2022	0.1750	0.1850	0.1700	0.1850	54,000	-0.01(-2.63%)
Feb 23, 2022	0.2000	0.2000	0.1800	0.1900	188,500	+0.01(+2.70%)
Feb 22, 2022	0.1800	0.1850	0.1750	0.1850	171,128	-0.02(-7.50%)
Feb 18, 2022				0.2000	0	-0.00(-2.44%)
Feb 17, 2022	0.1900	0.2050	0.1850	0.2050	146,185	+0.01(+5.13%)
Feb 16, 2022	0.2100	0.2100	0.1900	0.1950	172,206	-0.01(-2.50%)
Feb 15, 2022	0.2050	0.2100	0.2000	0.2000	115,875	+0.00(+0.00%)
Feb 14, 2022	0.2050	0.2150	0.2000	0.2000	67,889	-0.02(-9.09%)
Feb 11, 2022	0.2250	0.2250	0.2050	0.2200	40,365	+0.00(+0.00%)
Feb 10, 2022	0.2150	0.2200	0.2150	0.2200	38,924	-0.01(-2.22%)
Feb 09, 2022	0.2200	0.2300	0.2150	0.2250	60,166	+0.02(+7.14%)
Feb 08, 2022	0.2150	0.2200	0.2000	0.2100	57,120	-0.01(-4.55%)
Feb 07, 2022	0.2200	0.2350	0.2150	0.2200	69,713	-0.01(-2.22%)
Feb 04, 2022	0.2000	0.2250	0.2000	0.2250	107,445	+0.02(+7.14%)
Feb 03, 2022	0.2100	0.2200	0.2000	0.2100	42,960	+0.00(+0.00%)
Feb 02, 2022	0.2150	0.2150	0.2100	0.2100	55,770	-0.01(-2.33%)
Feb 01, 2022	0.2050	0.2150	0.2000	0.2150	96,035	+0.01(+7.50%)
Jan 31, 2022	0.1850	0.2150	0.1850	0.2000	61,151	+0.01(+2.56%)
Jan 28, 2022	0.2000	0.2050	0.1900	0.1950	202,879	+0.00(+0.00%)
Jan 27, 2022	0.2100	0.2100	0.1950	0.1950	77,444	-0.01(-7.14%)
Jan 26, 2022	0.2250	0.2250	0.2100	0.2100	93,590	-0.01(-4.55%)
Jan 25, 2022	0.2150	0.2200	0.2000	0.2200	122,900	+0.01(+2.33%)
Jan 24, 2022	0.2100	0.2200	0.1950	0.2150	308,046	+0.00(+0.00%)
Jan 21, 2022	0.2350	0.2400	0.2150	0.2150	430,443	-0.02(-10.42%)
Jan 20, 2022	0.2500	0.2550	0.2400	0.2400	338,100	-0.01(-4.00%)
Jan 19, 2022	0.2500	0.2550	0.2400	0.2500	131,085	+0.01(+4.17%)
Jan 18, 2022	0.2300	0.2450	0.2300	0.2400	66,923	-0.01(-4.00%)
Jan 17, 2022	0.2500	0.2500	0.2500	0.2500	16,686	+0.00(+0.00%)
Jan 14, 2022	0.2400	0.2500	0.2400	0.2500	51,190	+0.01(+4.17%)
Jan 13, 2022	0.2500	0.2500	0.2300	0.2400	105,054	-0.01(-2.04%)
Jan 12, 2022	0.2550	0.2650	0.2450	0.2450	100,815	-0.01(-2.00%)
Jan 11, 2022	0.2250	0.2500	0.2250	0.2500	171,066	+0.02(+8.70%)
Jan 10, 2022	0.2450	0.2450	0.2250	0.2300	210,091	-0.02(-8.00%)
Jan 07, 2022	0.2500	0.2600	0.2400	0.2500	354,763	-0.01(-1.96%)
Jan 06, 2022	0.2600	0.2600	0.2500	0.2550	258,771	-0.01(-3.77%)
Jan 05, 2022	0.2800	0.3000	0.2650	0.2650	559,962	-0.02(-5.36%)
Jan 04, 2022	0.2700	0.2900	0.2600	0.2800	659,954	+0.03(+12.00%)
Dec 31, 2021		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Dec 30, 2021	0.2300	0.2800	0.2300	0.2700	1,218,935	+0.03(+12.50%)
Dec 29, 2021	0.2300	0.2400	0.2250	0.2400	217,338	+0.01(+2.13%)
Dec 24, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 23, 2021	0.2250	0.2350	0.2200	0.2350	83,195	+0.00(+2.17%)
Dec 22, 2021	0.2400	0.2400	0.2250	0.2300	282,168	+0.00(+0.00%)
Dec 21, 2021	0.2250	0.2400	0.2250	0.2300	314,360	+0.01(+4.55%)
Dec 20, 2021	0.2150	0.2300	0.2100	0.2200	201,794	-0.01(-2.22%)
Dec 17, 2021	0.2150	0.2250	0.2150	0.2250	126,670	+0.01(+2.27%)
Dec 16, 2021	0.2300	0.2400	0.2200	0.2200	218,451	-0.02(-8.33%)
Dec 15, 2021	0.2400	0.2400	0.2100	0.2400	260,004	+0.01(+2.13%)
Dec 14, 2021	0.2250	0.2350	0.2250	0.2350	157,629	+0.01(+4.44%)
Dec 13, 2021	0.2300	0.2400	0.2250	0.2250	86,220	-0.01(-2.17%)
Dec 10, 2021	0.2350	0.2400	0.2250	0.2300	421,223	+0.00(+0.00%)
Dec 09, 2021	0.2350	0.2450	0.2300	0.2300	422,455	-0.01(-4.17%)
Dec 08, 2021	0.2400	0.2450	0.2300	0.2400	123,703	+0.00(+0.00%)
Dec 07, 2021	0.2550	0.2700	0.2400	0.2400	420,822	-0.02(-7.69%)
Dec 06, 2021	0.2550	0.2600	0.2350	0.2600	493,477	-0.02(-5.45%)
Dec 03, 2021	0.2700	0.2850	0.2600	0.2750	506,797	+0.01(+1.85%)
Dec 02, 2021	0.3000	0.3000	0.2600	0.2700	946,301	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.