Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.28 12.28 12.28 0 +0.17(+1.40%)
Feb 27, 2014 12.11 12.11 12.11 0 +0.07(+0.58%)
Feb 26, 2014 12.04 12.04 12.04 0 -0.04(-0.33%)
Feb 25, 2014 12.08 12.08 12.08 0 -0.09(-0.74%)
Feb 24, 2014 12.17 12.17 12.17 0 +0.18(+1.50%)
Feb 21, 2014 11.99 11.99 11.99 0 -0.04(-0.33%)
Feb 20, 2014 12.03 12.03 12.03 0 +0.01(+0.08%)
Feb 19, 2014 12.02 12.02 12.02 0 -0.11(-0.91%)
Feb 18, 2014 12.13 12.13 12.13 0 +0.13(+1.08%)
Feb 14, 2014 12.00 12.00 12.00 12.00 0 +0.06(+0.50%)
Feb 13, 2014 11.94 11.94 11.94 0 +0.13(+1.10%)
Feb 12, 2014 11.81 11.81 11.81 0 +0.02(+0.17%)
Feb 11, 2014 11.79 11.79 11.79 11.79 0 +0.22(+1.90%)
Feb 10, 2014 11.57 11.57 11.57 0 -0.01(-0.09%)
Feb 07, 2014 11.58 11.58 11.58 0 +0.10(+0.87%)
Feb 06, 2014 11.48 11.48 11.48 0 +0.21(+1.86%)
Feb 05, 2014 11.27 11.27 11.27 0 -0.03(-0.27%)
Feb 04, 2014 11.30 11.30 11.30 0 +0.11(+0.98%)
Feb 03, 2014 11.19 11.19 11.19 0 -0.23(-2.01%)
Jan 31, 2014 11.42 11.42 11.42 0 +0.01(+0.09%)
Jan 30, 2014 11.41 11.41 11.41 0 +0.16(+1.42%)
Jan 29, 2014 11.25 11.25 11.25 0 -0.10(-0.88%)
Jan 28, 2014 11.35 11.35 11.35 11.35 0 +0.12(+1.07%)
Jan 27, 2014 11.23 11.23 11.23 0 -0.11(-0.97%)
Jan 24, 2014 11.34 11.34 11.34 0 -0.23(-1.99%)
Jan 23, 2014 11.57 11.57 11.57 0 -0.10(-0.86%)
Jan 22, 2014 11.67 11.67 11.67 0 +0.11(+0.95%)
Jan 21, 2014 11.56 11.56 11.56 0 +0.06(+0.52%)
Jan 17, 2014 11.50 11.50 11.50 0 -0.04(-0.35%)
Jan 16, 2014 11.54 11.54 11.54 0 +0.03(+0.26%)
Jan 15, 2014 11.51 11.51 11.51 0 +0.01(+0.09%)
Jan 14, 2014 11.50 11.50 11.50 0 +0.15(+1.32%)
Jan 13, 2014 11.35 11.35 11.35 0 -0.17(-1.48%)
Jan 10, 2014 11.52 11.52 11.52 0 +0.06(+0.52%)
Jan 09, 2014 11.46 11.46 11.46 0 -0.06(-0.52%)
Jan 08, 2014 11.52 11.52 11.52 0 -0.05(-0.43%)
Jan 07, 2014 11.57 11.57 11.57 0 +0.04(+0.35%)
Jan 06, 2014 11.53 11.53 11.53 0 -0.08(-0.69%)
Jan 03, 2014 11.61 11.61 11.61 0 -0.02(-0.17%)
Jan 02, 2014 11.63 11.63 11.63 0 -0.21(-1.77%)
Dec 31, 2013 11.84 11.84 11.84 0 +0.09(+0.77%)
Dec 30, 2013 11.75 11.75 11.75 0 -0.05(-0.42%)
Dec 27, 2013 11.80 11.80 11.80 0 +0.07(+0.60%)
Dec 26, 2013 11.73 11.73 11.73 0 +0.00(+0.00%)
Dec 24, 2013 11.73 11.73 11.73 0 +0.11(+0.95%)
Dec 20, 2013 11.62 11.62 11.62 0 +0.13(+1.13%)
Dec 19, 2013 11.49 11.49 11.49 0 +0.04(+0.35%)
Dec 18, 2013 11.45 11.45 11.45 0 +0.07(+0.62%)
Dec 17, 2013 11.38 11.38 11.38 0 +0.01(+0.09%)
Dec 16, 2013 11.37 11.37 11.37 0 +0.07(+0.62%)
Dec 13, 2013 11.30 11.30 11.30 0 -0.01(-0.09%)
Dec 12, 2013 11.31 11.31 11.31 0 +0.09(+0.80%)
Dec 11, 2013 11.22 11.22 11.22 0 -0.16(-1.41%)
Dec 10, 2013 11.38 11.38 11.38 0 +0.01(+0.09%)
Dec 09, 2013 11.37 11.37 11.37 0 -0.06(-0.52%)
Dec 06, 2013 11.43 11.43 11.43 0 -0.14(-1.21%)
Dec 05, 2013 11.57 11.57 11.57 0 -0.01(-0.09%)
Dec 04, 2013 11.58 11.58 11.58 0 -0.01(-0.09%)
Dec 03, 2013 11.59 11.59 11.59 0 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.