Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofuels Power Corp (OP: BFLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 25, 2016 0.1900 0.2200 0.1900 0.2200 6,000 +0.00(+0.00%)
Feb 24, 2016 0.1900 0.2200 0.1900 0.2200 7,600 -0.02(-8.33%)
Feb 17, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 10, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 05, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 01, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jan 29, 2016 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Jan 28, 2016 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Jan 27, 2016 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Jan 26, 2016 0.2300 0.2800 0.2300 0.2800 1,300 +0.05(+21.74%)
Jan 25, 2016 0.2200 0.2300 0.1600 0.2300 39,800 -0.07(-23.33%)
Jan 22, 2016 0.2500 0.3000 0.2500 0.3000 2,282 +0.06(+25.52%)
Jan 21, 2016 0.2500 0.2500 0.2100 0.2390 2,900 -0.01(-4.40%)
Jan 20, 2016 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jan 19, 2016 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jan 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2016 0.2500 0.2500 0.2500 0.2500 200 +0.02(+6.84%)
Jan 13, 2016 0.5000 0.5000 0.2100 0.2340 19,451 -0.28(-54.12%)
Jan 12, 2016 0.5100 0.5100 0.5100 0.5100 300 +0.03(+6.36%)
Jan 11, 2016 0.2480 0.4795 0.2480 0.4795 10,517 +0.20(+71.25%)
Jan 08, 2016 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jan 07, 2016 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Jan 06, 2016 0.2790 0.2800 0.2670 0.2800 6,633 +0.00(+0.36%)
Jan 05, 2016 0.2790 0.2790 0.2790 0.2790 300 +0.00(+0.00%)
Jan 04, 2016 0.2790 0.2790 0.2790 0.2790 600 +0.00(+0.00%)
Dec 31, 2015 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Dec 30, 2015 0.2110 0.2790 0.2000 0.2790 42,084 +0.00(+0.00%)
Dec 29, 2015 0.2800 0.2800 0.2320 0.2790 8,000 -0.00(-0.36%)
Dec 28, 2015 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 24, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2015 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 22, 2015 0.2800 0.2800 0.2800 0.2800 200 +0.03(+12.90%)
Dec 21, 2015 0.2800 0.2800 0.2480 0.2480 3,000 -0.03(-11.43%)
Dec 18, 2015 0.1600 0.2800 0.1600 0.2800 15,542 +0.00(+0.00%)
Dec 17, 2015 0.2800 0.2800 0.2400 0.2800 6,950 +0.00(+0.00%)
Dec 16, 2015 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 14, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 11, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 10, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 09, 2015 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 08, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 07, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.12(+75.00%)
Dec 04, 2015 0.2800 0.2800 0.1600 0.1600 1,300 -0.12(-42.86%)
Dec 03, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Dec 02, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.