Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0003	0.0003	0.0003	0.0003	7,326,000	+0.00(+0.00%)
Feb 27, 2018	0.0003	0.0003	0.0002	0.0003	10,755,099	+0.00(+0.00%)
Feb 26, 2018	0.0002	0.0003	0.0002	0.0003	30,070	+0.00(+0.00%)
Feb 23, 2018	0.0003	0.0003	0.0003	0.0003	8,750,666	+0.00(+0.00%)
Feb 22, 2018	0.0003	0.0003	0.0003	0.0003	16,854,132	+0.00(+50.00%)
Feb 21, 2018	0.0004	0.0004	0.0002	0.0002	2,101,050	-0.00(-33.33%)
Feb 20, 2018	0.0004	0.0004	0.0003	0.0003	19,686,484	-0.00(-25.00%)
Feb 16, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 15, 2018	0.0004	0.0004	0.0003	0.0004	46,666	+0.00(+33.33%)
Feb 14, 2018	0.0004	0.0004	0.0003	0.0003	1,728,575	-0.00(-25.00%)
Feb 13, 2018	0.0004	0.0004	0.0003	0.0004	221,100	+0.00(+0.00%)
Feb 12, 2018	0.0004	0.0004	0.0003	0.0004	600,671	+0.00(+0.00%)
Feb 09, 2018	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+0.00%)
Feb 08, 2018	0.0003	0.0004	0.0003	0.0004	149,818,032	+0.00(+0.00%)
Feb 07, 2018	0.0004	0.0004	0.0003	0.0004	745,782	+0.00(+0.00%)
Feb 06, 2018	0.0003	0.0004	0.0003	0.0004	2,180,999	+0.00(+0.00%)
Feb 05, 2018	0.0004	0.0004	0.0004	0.0004	800,000	+0.00(+0.00%)
Feb 02, 2018	0.0004	0.0004	0.0004	0.0004	715,000	+0.00(+33.33%)
Feb 01, 2018	0.0004	0.0004	0.0003	0.0003	2,002,000	-0.00(-25.00%)
Jan 31, 2018	0.0004	0.0005	0.0003	0.0004	23,614,368	+0.00(+0.00%)
Jan 30, 2018	0.0005	0.0005	0.0003	0.0004	7,713,625	-0.00(-20.00%)
Jan 29, 2018	0.0003	0.0005	0.0002	0.0005	83,610,752	+0.00(+66.67%)
Jan 26, 2018	0.0002	0.0003	0.0002	0.0003	51,828,384	+0.00(+0.00%)
Jan 25, 2018	0.0004	0.0004	0.0003	0.0003	16,369,995	-0.00(-25.00%)
Jan 24, 2018	0.0004	0.0004	0.0003	0.0004	12,225,480	+0.00(+0.00%)
Jan 23, 2018	0.0002	0.0004	0.0002	0.0004	78,194,672	+0.00(+100.00%)
Jan 22, 2018	0.0002	0.0003	0.0002	0.0002	3,968,000	+0.00(+0.00%)
Jan 18, 2018		0.0002	0.0002	0.0002	0	-0.00(-9.09%)
Jan 17, 2018	0.0004	0.0004	0.0002	0.0002	87,442,488	-0.00(-45.00%)
Jan 16, 2018	0.0003	0.0004	0.0003	0.0004	3,799,998	+0.00(+33.33%)
Jan 12, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jan 11, 2018	0.0003	0.0004	0.0003	0.0004	20,000	+0.00(+33.33%)
Jan 10, 2018	0.0003	0.0003	0.0003	0.0003	2,006,666	+0.00(+0.00%)
Jan 09, 2018	0.0003	0.0003	0.0003	0.0003	2,020,000	+0.00(+0.00%)
Jan 08, 2018	0.0003	0.0003	0.0003	0.0003	9,000,001	+0.00(+0.00%)
Jan 05, 2018	0.0002	0.0003	0.0002	0.0003	1,736,166	+0.00(+0.00%)
Jan 04, 2018	0.0004	0.0004	0.0003	0.0003	56,822,304	-0.00(-25.00%)
Jan 03, 2018	0.0005	0.0005	0.0004	0.0004	22,950,576	-0.00(-20.00%)
Jan 02, 2018	0.0007	0.0007	0.0005	0.0005	283,980	+0.00(+25.00%)
Dec 29, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 28, 2017	0.0007	0.0007	0.0004	0.0004	1,071,839	-0.00(-33.33%)
Dec 27, 2017	0.0005	0.0006	0.0005	0.0006	4,770,687	+0.00(+20.00%)
Dec 26, 2017	0.0004	0.0005	0.0004	0.0005	116,800	+0.00(+0.00%)
Dec 22, 2017	0.0004	0.0005	0.0004	0.0005	275,000	+0.00(+19.05%)
Dec 21, 2017	0.0005	0.0005	0.0004	0.0004	19,000	+0.00(+5.00%)
Dec 20, 2017	0.0004	0.0005	0.0004	0.0004	52,194	-0.00(-20.00%)
Dec 19, 2017	0.0004	0.0005	0.0004	0.0005	454,554	+0.00(+25.00%)
Dec 18, 2017	0.0004	0.0005	0.0004	0.0004	68,122	+0.00(+0.00%)
Dec 15, 2017	0.0004	0.0005	0.0004	0.0004	250,726	-0.00(-20.00%)
Dec 14, 2017	0.0005	0.0005	0.0004	0.0005	4,507,295	+0.00(+25.00%)
Dec 13, 2017	0.0004	0.0004	0.0004	0.0004	100,000	-0.00(-20.00%)
Dec 11, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 08, 2017	0.0005	0.0006	0.0005	0.0005	4,842,754	-0.00(-16.67%)
Dec 07, 2017	0.0005	0.0006	0.0005	0.0006	100,820	+0.00(+0.00%)
Dec 06, 2017	0.0007	0.0007	0.0005	0.0006	1,683,897	+0.00(+0.00%)
Dec 05, 2017	0.0005	0.0007	0.0005	0.0006	1,650,180	+0.00(+20.00%)
Dec 04, 2017	0.0005	0.0005	0.0005	0.0005	300,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.