Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0601 | 0.1000 | 0.0600 | 0.0710 | 33,600 | -0.03(-29.00%) |
Feb 27, 2020 | 0.0800 | 0.1100 | 0.0710 | 0.1000 | 67,396 | -0.01(-8.26%) |
Feb 26, 2020 | 0.1100 | 0.1140 | 0.0800 | 0.1090 | 12,879 | -0.00(-0.91%) |
Feb 25, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 39,700 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 19,313 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 4,600 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 28,925 | +0.01(+4.76%) |
Feb 19, 2020 | 0.1200 | 0.1250 | 0.1000 | 0.1050 | 242,023 | +0.02(+31.25%) |
Feb 18, 2020 | 0.1150 | 0.1200 | 0.0600 | 0.0800 | 65,289 | -0.04(-33.33%) |
Feb 14, 2020 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 28,800 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1100 | 0.1200 | 0.0700 | 0.1200 | 47,103 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1200 | 0.1200 | 0.0700 | 0.1200 | 145,908 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 49,615 | +0.01(+12.15%) |
Feb 10, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1070 | 46,185 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1070 | 0.1100 | 0.0900 | 0.1070 | 5,900 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1070 | 0.1070 | 0.0900 | 0.1070 | 8,212 | +0.01(+7.00%) |
Feb 05, 2020 | 0.1070 | 0.1070 | 0.0650 | 0.1000 | 17,770 | -0.01(-6.54%) |
Feb 04, 2020 | 0.0920 | 0.1070 | 0.0800 | 0.1070 | 6,521 | -0.00(-2.73%) |
Feb 03, 2020 | 0.0920 | 0.1100 | 0.0920 | 0.1100 | 12,883 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0929 | 0.1100 | 0.0890 | 0.1100 | 55,700 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0890 | 0.1100 | 0.0890 | 0.1100 | 6,533 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0950 | 0.1100 | 0.0890 | 0.1100 | 25,330 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0890 | 0.1100 | 0.0890 | 0.1100 | 15,650 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 2,916 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1100 | 0.1100 | 0.0890 | 0.1100 | 2,500 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 1,252 | +0.00(+0.00%) |
Jan 22, 2020 | 0.1100 | 0.1100 | 0.0890 | 0.1100 | 18,962 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1000 | 0.1200 | 0.0890 | 0.1100 | 15,515 | +0.01(+10.00%) |
Jan 17, 2020 | 0.0890 | 0.1000 | 0.0890 | 0.1000 | 15,600 | +0.00(+0.00%) |
Jan 16, 2020 | 0.1000 | 0.1200 | 0.0890 | 0.1000 | 17,160 | -0.02(-16.67%) |
Jan 15, 2020 | 0.0900 | 0.1200 | 0.0850 | 0.1200 | 11,101 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 27,217 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1100 | 0.1200 | 0.0600 | 0.1200 | 27,707 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0891 | 0.1200 | 0.0890 | 0.1200 | 16,900 | +0.03(+31.87%) |
Jan 09, 2020 | 0.1100 | 0.1250 | 0.0700 | 0.0910 | 44,134 | -0.02(-17.27%) |
Jan 08, 2020 | 0.0600 | 0.1250 | 0.0600 | 0.1100 | 42,175 | -0.01(-8.33%) |
Jan 07, 2020 | 0.1250 | 0.1250 | 0.0900 | 0.1200 | 51,176 | -0.01(-4.00%) |
Jan 06, 2020 | 0.1010 | 0.1250 | 0.0900 | 0.1250 | 214,603 | +0.02(+25.00%) |
Jan 03, 2020 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 11,400 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0900 | 0.1100 | 0.0600 | 0.1000 | 33,547 | -0.01(-9.09%) |
Dec 31, 2019 | 0.0600 | 0.1200 | 0.0600 | 0.1100 | 176,900 | -0.02(-15.38%) |
Dec 30, 2019 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | 141,912 | +0.05(+62.50%) |
Dec 27, 2019 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 44,500 | -0.05(-38.46%) |
Dec 26, 2019 | 0.1000 | 0.1300 | 0.0600 | 0.1300 | 17,411 | +0.03(+30.00%) |
Dec 24, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 56,600 | -0.02(-18.70%) |
Dec 23, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1230 | 65,129 | +0.00(+2.50%) |
Dec 20, 2019 | 0.0699 | 0.1390 | 0.0600 | 0.1200 | 106,300 | -0.02(-11.11%) |
Dec 19, 2019 | 0.0700 | 0.1350 | 0.0700 | 0.1350 | 73,522 | -0.00(-2.88%) |
Dec 18, 2019 | 0.1199 | 0.1400 | 0.1000 | 0.1390 | 14,408 | +0.00(+0.72%) |
Dec 17, 2019 | 0.1400 | 0.1400 | 0.0700 | 0.1380 | 36,265 | +0.03(+24.32%) |
Dec 16, 2019 | 0.1300 | 0.1500 | 0.0600 | 0.1110 | 38,546 | -0.03(-20.71%) |
Dec 13, 2019 | 0.0720 | 0.1400 | 0.0390 | 0.1400 | 6,600 | +0.03(+27.27%) |
Dec 12, 2019 | 0.0450 | 0.1200 | 0.0450 | 0.1100 | 56,115 | +0.01(+10.00%) |
Dec 11, 2019 | 0.1000 | 0.1200 | 0.0450 | 0.1000 | 48,485 | -0.02(-16.67%) |
Dec 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 20 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | 53,901 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0999 | 0.1200 | 0.0900 | 0.1200 | 19,500 | +0.01(+9.09%) |
Dec 05, 2019 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 18,288 | +0.01(+10.00%) |
Dec 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,346 | +0.00(+0.00%) |