Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 20.22 | 20.29 | 20.04 | 20.11 | 5,509 | -0.04(-0.22%) |
Feb 27, 2002 | 19.93 | 20.15 | 19.93 | 20.15 | 7,575 | -0.02(-0.11%) |
Feb 26, 2002 | 19.91 | 20.18 | 19.91 | 20.18 | 2,754 | +0.33(+1.65%) |
Feb 25, 2002 | 20.10 | 20.11 | 19.75 | 19.85 | 1,225,832 | -0.15(-0.73%) |
Feb 22, 2002 | 19.39 | 20.00 | 19.36 | 20.00 | 21,486 | +0.75(+3.89%) |
Feb 21, 2002 | 19.60 | 19.60 | 19.02 | 19.25 | 22,588 | -0.46(-2.36%) |
Feb 20, 2002 | 20.15 | 20.16 | 19.46 | 19.71 | 25,067 | -0.62(-3.04%) |
Feb 19, 2002 | 20.44 | 20.44 | 20.33 | 20.33 | 4,958 | -0.29(-1.41%) |
Feb 18, 2002 | 20.77 | 20.77 | 20.56 | 20.62 | 7,437 | +0.00(+0.00%) |
Feb 15, 2002 | 20.77 | 20.77 | 20.56 | 20.62 | 7,437 | -0.07(-0.35%) |
Feb 14, 2002 | 20.77 | 20.77 | 20.69 | 20.69 | 2,203 | -0.08(-0.38%) |
Feb 13, 2002 | 20.73 | 20.77 | 20.62 | 20.77 | 3,305 | +0.08(+0.39%) |
Feb 12, 2002 | 20.60 | 20.69 | 20.60 | 20.69 | 2,066 | +0.11(+0.53%) |
Feb 11, 2002 | 20.40 | 20.58 | 20.40 | 20.58 | 10,743 | +0.15(+0.71%) |
Feb 08, 2002 | 20.33 | 20.44 | 20.33 | 20.44 | 3,718 | +0.25(+1.26%) |
Feb 07, 2002 | 20.33 | 20.50 | 20.18 | 20.18 | 2,341 | -0.27(-1.31%) |
Feb 06, 2002 | 20.55 | 20.56 | 20.40 | 20.45 | 6,335 | -0.21(-1.02%) |
Feb 05, 2002 | 20.42 | 20.66 | 20.42 | 20.66 | 7,850 | +0.43(+2.12%) |
Feb 04, 2002 | 20.55 | 20.55 | 20.05 | 20.23 | 12,809 | -0.31(-1.52%) |
Feb 01, 2002 | 20.33 | 20.77 | 20.33 | 20.55 | 26,307 | +0.22(+1.07%) |
Jan 31, 2002 | 20.04 | 20.33 | 19.78 | 20.33 | 1,735,447 | +0.47(+2.38%) |
Jan 30, 2002 | 19.89 | 19.97 | 19.17 | 19.86 | 57,021 | -0.12(-0.58%) |
Jan 29, 2002 | 20.27 | 20.30 | 19.84 | 19.97 | 50,686 | -0.35(-1.71%) |
Jan 28, 2002 | 19.93 | 20.33 | 19.93 | 20.32 | 9,641 | +0.37(+1.86%) |
Jan 25, 2002 | 19.98 | 20.00 | 19.89 | 19.95 | 15,288 | -0.07(-0.36%) |
Jan 24, 2002 | 20.26 | 20.26 | 19.89 | 20.02 | 9,779 | -0.38(-1.85%) |
Jan 23, 2002 | 20.39 | 20.47 | 20.33 | 20.40 | 13,773 | +0.04(+0.18%) |
Jan 22, 2002 | 20.51 | 20.51 | 20.33 | 20.37 | 10,880 | -0.23(-1.09%) |
Jan 21, 2002 | 20.51 | 20.78 | 20.51 | 20.59 | 15,426 | +0.00(+0.00%) |
Jan 18, 2002 | 20.51 | 20.78 | 20.51 | 20.59 | 15,426 | +0.08(+0.39%) |
Jan 17, 2002 | 20.41 | 20.51 | 20.38 | 20.51 | 2,616 | +0.11(+0.53%) |
Jan 16, 2002 | 20.86 | 20.86 | 20.33 | 20.40 | 35,397 | -0.44(-2.09%) |
Jan 15, 2002 | 21.06 | 21.38 | 20.69 | 20.84 | 122,307 | -0.05(-0.24%) |
Jan 14, 2002 | 21.02 | 21.03 | 20.80 | 20.89 | 42,835 | -0.06(-0.28%) |
Jan 11, 2002 | 20.76 | 20.98 | 20.76 | 20.95 | 85,808 | +0.25(+1.23%) |
Jan 10, 2002 | 20.66 | 20.69 | 20.62 | 20.69 | 5,647 | -0.15(-0.70%) |