Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.08	33.13	32.96	33.00	18,476	-0.35(-1.05%)
Feb 27, 2023	33.33	33.35	33.28	33.35	28,144	+0.35(+1.05%)
Feb 24, 2023	33.15	33.15	32.90	33.01	2,324	-0.82(-2.43%)
Feb 23, 2023	34.08	34.08	33.67	33.83	6,287	-0.01(-0.04%)
Feb 22, 2023	34.00	34.00	33.79	33.84	4,064	-0.25(-0.74%)
Feb 21, 2023	34.26	34.34	34.10	34.10	22,523	-0.38(-1.11%)
Feb 17, 2023	34.47	34.51	34.30	34.48	13,867	-0.44(-1.25%)
Feb 16, 2023	34.74	35.06	34.68	34.92	8,394	+0.02(+0.05%)
Feb 15, 2023	34.80	34.93	34.70	34.90	18,458	-0.19(-0.55%)
Feb 14, 2023	34.98	35.17	34.89	35.09	17,055	-0.26(-0.74%)
Feb 13, 2023	35.24	35.41	35.13	35.35	12,094	+0.48(+1.38%)
Feb 10, 2023	34.98	34.98	34.87	34.87	3,457	-0.64(-1.81%)
Feb 09, 2023	35.80	35.80	35.49	35.51	4,596	+0.34(+0.96%)
Feb 08, 2023	35.26	35.26	34.98	35.17	13,984	-0.05(-0.15%)
Feb 07, 2023	35.27	35.32	35.02	35.23	5,402	+0.00(+0.01%)
Feb 06, 2023	34.98	35.22	34.88	35.22	15,865	-0.30(-0.85%)
Feb 03, 2023	35.90	35.92	35.50	35.52	6,580	-0.65(-1.79%)
Feb 02, 2023	36.62	36.62	36.04	36.17	10,135	-0.46(-1.25%)
Feb 01, 2023	36.62	36.89	36.30	36.63	118,052	+0.27(+0.75%)
Jan 31, 2023	36.29	36.45	36.22	36.36	18,367	-0.07(-0.19%)
Jan 30, 2023	36.63	36.73	36.42	36.42	19,121	-0.98(-2.62%)
Jan 27, 2023	37.53	37.58	37.22	37.40	14,161	-0.37(-0.98%)
Jan 26, 2023	37.66	37.78	37.47	37.77	4,772	+0.40(+1.06%)
Jan 25, 2023	37.17	37.39	36.86	37.38	10,118	+0.07(+0.19%)
Jan 24, 2023	37.07	37.32	37.07	37.31	18,066	+0.03(+0.07%)
Jan 23, 2023	37.12	37.47	37.12	37.28	20,745	+0.25(+0.68%)
Jan 20, 2023	36.79	37.03	36.79	37.03	13,207	+0.47(+1.28%)
Jan 19, 2023	36.38	36.63	36.38	36.56	3,152	+0.43(+1.19%)
Jan 18, 2023	36.67	36.67	36.12	36.13	30,302	-0.23(-0.65%)
Jan 17, 2023	36.40	36.45	36.28	36.37	7,740	-0.37(-1.01%)
Jan 13, 2023	36.48	36.80	36.47	36.74	23,272	+0.38(+1.05%)
Jan 12, 2023	36.29	36.41	36.04	36.36	5,862	-0.12(-0.34%)
Jan 11, 2023	36.20	36.51	36.14	36.48	17,184	+0.31(+0.86%)
Jan 10, 2023	35.94	36.17	35.86	36.17	28,726	+0.40(+1.12%)
Jan 09, 2023	35.97	35.97	35.77	35.77	2,523	+0.09(+0.26%)
Jan 06, 2023	35.35	35.68	35.35	35.68	29,387	+0.32(+0.90%)
Jan 05, 2023	35.03	35.45	35.03	35.36	1,406	+0.07(+0.20%)
Jan 04, 2023	34.66	35.31	34.60	35.29	5,598	+1.24(+3.64%)
Jan 03, 2023	34.03	34.33	33.93	34.05	18,852	+0.45(+1.35%)
Dec 30, 2022	33.78	33.84	33.49	33.59	8,049	-0.45(-1.33%)
Dec 29, 2022	33.90	34.13	33.90	34.04	10,685	+0.61(+1.82%)
Dec 28, 2022	33.87	33.87	33.44	33.44	9,055	-0.53(-1.56%)
Dec 27, 2022	33.55	34.23	33.55	33.97	10,231	+0.72(+2.18%)
Dec 23, 2022	33.29	33.29	33.20	33.24	2,929	-0.14(-0.43%)
Dec 22, 2022	33.61	33.63	33.10	33.39	35,503	-0.17(-0.51%)
Dec 21, 2022	33.20	33.58	33.10	33.56	16,083	+0.37(+1.13%)
Dec 20, 2022	33.06	33.27	33.06	33.19	4,136	-0.16(-0.47%)
Dec 19, 2022	33.53	33.53	33.23	33.34	16,901	+0.04(+0.12%)
Dec 16, 2022	33.35	33.51	33.30	33.30	4,268	-0.01(-0.03%)
Dec 15, 2022	33.87	33.87	33.31	33.31	7,616	-0.69(-2.03%)
Dec 14, 2022	33.82	34.04	33.81	34.00	8,051	+0.08(+0.25%)
Dec 13, 2022	34.51	34.64	33.90	33.92	9,998	+0.24(+0.71%)
Dec 12, 2022	33.83	33.83	33.39	33.68	17,935	-0.23(-0.69%)
Dec 09, 2022	34.30	34.34	33.91	33.91	11,452	-0.36(-1.04%)
Dec 08, 2022	34.32	34.35	34.18	34.27	12,255	+0.66(+1.96%)
Dec 07, 2022	33.58	33.80	33.55	33.61	27,061	-0.56(-1.64%)
Dec 06, 2022	34.08	34.18	33.89	34.18	34,691	+0.46(+1.35%)
Dec 05, 2022	34.19	34.19	33.66	33.72	21,603	-0.28(-0.83%)
Dec 02, 2022	33.86	34.13	33.73	34.00	6,188	+0.46(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.