Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		0.0068	0.0068	0.0068	0	+0.00(+13.33%)
Feb 23, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 16, 2011		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Feb 15, 2011	0.0050	0.0050	0.0050	0.0050	19,500	-0.00(-16.67%)
Feb 14, 2011	0.0060	0.0060	0.0060	0.0060	60,000	+0.00(+20.00%)
Feb 08, 2011		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Feb 07, 2011	0.0073	0.0073	0.0055	0.0055	70,000	-0.00(-30.38%)
Feb 04, 2011	0.0079	0.0079	0.0079	0.0079	10,000	+0.00(+43.64%)
Feb 03, 2011	0.0055	0.0055	0.0055	0.0055	200	-0.00(-21.43%)
Feb 02, 2011	0.0070	0.0070	0.0070	0.0070	200	-0.00(-11.39%)
Jan 24, 2011		0.0079	0.0079	0.0079	0	-0.00(-12.22%)
Jan 20, 2011		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Jan 19, 2011	0.0060	0.0062	0.0060	0.0060	265,000	-0.00(-36.84%)
Jan 14, 2011		0.0095	0.0095	0.0095	0	+0.00(+46.15%)
Jan 12, 2011		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jan 11, 2011	0.0065	0.0065	0.0060	0.0060	28,000	+0.00(+0.00%)
Jan 10, 2011	0.0060	0.0060	0.0060	0.0060	39,614	-0.00(-38.78%)
Jan 07, 2011	0.0098	0.0098	0.0098	0.0098	15,000	-0.00(-2.00%)
Jan 04, 2011		0.0100	0.0100	0.0100	0	+0.00(+56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.