Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.16(-0.72%) |
Feb 25, 2005 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.31(+1.41%) |
Feb 24, 2005 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.28(+1.29%) |
Feb 23, 2005 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.11(+0.51%) |
Feb 22, 2005 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.37(-1.69%) |
Feb 18, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.01(-0.05%) |
Feb 17, 2005 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.13(-0.59%) |
Feb 16, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.14(+0.64%) |
Feb 15, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.08(+0.37%) |
Feb 14, 2005 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.02(-0.09%) |
Feb 11, 2005 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.24(+1.11%) |
Feb 10, 2005 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.03(+0.14%) |
Feb 09, 2005 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.29(-1.32%) |
Feb 08, 2005 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.04(+0.18%) |
Feb 07, 2005 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.06(-0.27%) |
Feb 04, 2005 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.25(+1.15%) |
Feb 03, 2005 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.10(-0.46%) |
Feb 02, 2005 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.12(+0.55%) |
Feb 01, 2005 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.17(+0.79%) |
Jan 31, 2005 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.27(+1.27%) |
Jan 28, 2005 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.12(-0.56%) |
Jan 27, 2005 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.03(+0.14%) |
Jan 26, 2005 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.26(+1.24%) |
Jan 25, 2005 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.03(+0.14%) |
Jan 24, 2005 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.24(-1.13%) |
Jan 21, 2005 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.09(-0.42%) |
Jan 20, 2005 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.14(-0.65%) |
Jan 19, 2005 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.19(-0.88%) |
Jan 18, 2005 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.21(+0.98%) |
Jan 14, 2005 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.23(+1.08%) |
Jan 13, 2005 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.06(-0.28%) |
Jan 12, 2005 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.04(+0.19%) |
Jan 11, 2005 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.12(-0.56%) |
Jan 10, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.10(+0.47%) |
Jan 07, 2005 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.08(-0.37%) |
Jan 06, 2005 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.09(+0.42%) |
Jan 05, 2005 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.24(-1.12%) |
Jan 04, 2005 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.43(-1.96%) |
Jan 03, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.39(-1.75%) |
Dec 31, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.01(+0.04%) |
Dec 30, 2004 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.01(+0.04%) |
Dec 29, 2004 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.01(-0.04%) |
Dec 28, 2004 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.29(+1.32%) |
Dec 27, 2004 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.16(-0.72%) |
Dec 23, 2004 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.05(+0.23%) |
Dec 22, 2004 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.07(+0.32%) |
Dec 21, 2004 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.28(+1.28%) |
Dec 20, 2004 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.12(-0.55%) |
Dec 17, 2004 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.14(-0.63%) |
Dec 15, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.07(+0.32%) |
Dec 14, 2004 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.15(+0.69%) |
Dec 13, 2004 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.17(+0.78%) |
Dec 10, 2004 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.08(+0.37%) |
Dec 09, 2004 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.09(+0.42%) |
Dec 08, 2004 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.05(+0.23%) |
Dec 07, 2004 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.38(-1.74%) |
Dec 06, 2004 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.06(-0.27%) |
Dec 03, 2004 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.06(+0.27%) |
Dec 02, 2004 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) |