Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 34.48 | 34.48 | 34.48 | 0 | -0.35(-1.00%) | |
Feb 27, 2017 | 34.83 | 34.83 | 34.83 | 0 | +0.17(+0.49%) | |
Feb 24, 2017 | 34.66 | 34.66 | 34.66 | 0 | +0.19(+0.55%) | |
Feb 23, 2017 | 34.47 | 34.47 | 34.47 | 0 | -0.21(-0.61%) | |
Feb 22, 2017 | 34.68 | 34.68 | 34.68 | 0 | -0.15(-0.43%) | |
Feb 21, 2017 | 34.83 | 34.83 | 34.83 | 0 | +0.28(+0.81%) | |
Feb 17, 2017 | 34.55 | 34.55 | 34.55 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 34.55 | 34.55 | 34.55 | 0 | -0.18(-0.52%) | |
Feb 15, 2017 | 34.73 | 34.73 | 34.73 | 0 | +0.20(+0.58%) | |
Feb 14, 2017 | 34.53 | 34.53 | 34.53 | 0 | +0.12(+0.35%) | |
Feb 13, 2017 | 34.41 | 34.41 | 34.41 | 0 | +0.13(+0.38%) | |
Feb 10, 2017 | 34.28 | 34.28 | 34.28 | 0 | +0.22(+0.65%) | |
Feb 09, 2017 | 34.06 | 34.06 | 34.06 | 0 | +0.34(+1.01%) | |
Feb 08, 2017 | 33.72 | 33.72 | 33.72 | 0 | +0.12(+0.36%) | |
Feb 07, 2017 | 33.60 | 33.60 | 33.60 | 0 | -0.11(-0.33%) | |
Feb 06, 2017 | 33.71 | 33.71 | 33.71 | 0 | -0.15(-0.44%) | |
Feb 03, 2017 | 33.86 | 33.86 | 33.86 | 0 | +0.24(+0.71%) | |
Feb 02, 2017 | 33.62 | 33.62 | 33.62 | 0 | +0.03(+0.09%) | |
Feb 01, 2017 | 33.59 | 33.59 | 33.59 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 33.59 | 33.59 | 33.59 | 0 | +0.07(+0.21%) | |
Jan 30, 2017 | 33.52 | 33.52 | 33.52 | 0 | -0.27(-0.80%) | |
Jan 27, 2017 | 33.79 | 33.79 | 33.79 | 0 | -0.02(-0.06%) | |
Jan 26, 2017 | 33.81 | 33.81 | 33.81 | 0 | -0.04(-0.12%) | |
Jan 25, 2017 | 33.85 | 33.85 | 33.85 | 0 | +0.27(+0.80%) | |
Jan 24, 2017 | 33.58 | 33.58 | 33.58 | 0 | +0.37(+1.11%) | |
Jan 23, 2017 | 33.21 | 33.21 | 33.21 | 0 | -0.07(-0.21%) | |
Jan 20, 2017 | 33.28 | 33.28 | 33.28 | 0 | +0.16(+0.48%) | |
Jan 19, 2017 | 33.12 | 33.12 | 33.12 | 0 | -0.21(-0.63%) | |
Jan 18, 2017 | 33.33 | 33.33 | 33.33 | 0 | +0.12(+0.36%) | |
Jan 17, 2017 | 33.21 | 33.21 | 33.21 | 0 | -0.18(-0.54%) | |
Jan 13, 2017 | 33.39 | 33.39 | 33.39 | 0 | +0.05(+0.15%) | |
Jan 12, 2017 | 33.34 | 33.34 | 33.34 | 0 | -0.11(-0.33%) | |
Jan 11, 2017 | 33.45 | 33.45 | 33.45 | 0 | +0.15(+0.45%) | |
Jan 10, 2017 | 33.30 | 33.30 | 33.30 | 0 | +0.16(+0.48%) | |
Jan 09, 2017 | 33.14 | 33.14 | 33.14 | 0 | -0.24(-0.72%) | |
Jan 06, 2017 | 33.38 | 33.38 | 33.38 | 0 | +0.02(+0.06%) | |
Jan 05, 2017 | 33.36 | 33.36 | 33.36 | 0 | -0.14(-0.42%) | |
Jan 04, 2017 | 33.50 | 33.50 | 33.50 | 0 | +0.41(+1.24%) | |
Jan 03, 2017 | 33.09 | 33.09 | 33.09 | 0 | +0.26(+0.79%) | |
Dec 30, 2016 | 32.83 | 32.83 | 32.83 | 0 | -0.11(-0.33%) | |
Dec 29, 2016 | 32.94 | 32.94 | 32.94 | 0 | +0.01(+0.03%) | |
Dec 28, 2016 | 32.93 | 32.93 | 32.93 | 0 | -0.37(-1.11%) | |
Dec 27, 2016 | 33.30 | 33.30 | 33.30 | 0 | +0.15(+0.45%) | |
Dec 23, 2016 | 33.15 | 33.15 | 33.15 | 0 | +0.10(+0.30%) | |
Dec 22, 2016 | 33.05 | 33.05 | 33.05 | 0 | -0.14(-0.42%) | |
Dec 21, 2016 | 33.19 | 33.19 | 33.19 | 0 | -0.01(-0.03%) | |
Dec 20, 2016 | 33.20 | 33.20 | 33.20 | 0 | +0.13(+0.39%) | |
Dec 19, 2016 | 33.07 | 33.07 | 33.07 | 0 | +0.08(+0.24%) | |
Dec 16, 2016 | 32.99 | 32.99 | 32.99 | 0 | -0.06(-0.18%) | |
Dec 15, 2016 | 33.05 | 33.05 | 33.05 | 0 | +0.18(+0.55%) | |
Dec 14, 2016 | 32.87 | 32.87 | 32.87 | 0 | -0.39(-1.17%) | |
Dec 13, 2016 | 33.26 | 33.26 | 33.26 | 0 | +0.08(+0.24%) | |
Dec 12, 2016 | 33.18 | 33.18 | 33.18 | 0 | -0.22(-0.66%) | |
Dec 09, 2016 | 33.40 | 33.40 | 33.40 | 0 | +0.04(+0.12%) | |
Dec 08, 2016 | 33.36 | 33.36 | 33.36 | 0 | +0.24(+0.72%) | |
Dec 07, 2016 | 33.12 | 33.12 | 33.12 | 0 | +0.38(+1.16%) | |
Dec 06, 2016 | 32.74 | 32.74 | 32.74 | 0 | -1.86(-5.38%) | |
Dec 05, 2016 | 34.60 | 34.60 | 34.60 | 0 | +0.31(+0.90%) | |
Dec 02, 2016 | 34.29 | 34.29 | 34.29 | 0 | +0.03(+0.09%) |