Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.170 | 6.170 | 0 | +0.01(+0.16%) | ||
Feb 28, 2024 | 6.160 | 6.160 | 0 | -0.04(-0.65%) | ||
Feb 27, 2024 | 6.200 | 6.200 | 0 | +0.03(+0.49%) | ||
Feb 26, 2024 | 6.170 | 6.170 | 0 | +0.03(+0.49%) | ||
Feb 23, 2024 | 6.140 | 6.140 | 0 | -0.04(-0.65%) | ||
Feb 22, 2024 | 6.180 | 6.180 | 0 | -0.01(-0.16%) | ||
Feb 21, 2024 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 6.190 | 6.190 | 0 | -0.05(-0.80%) | ||
Feb 16, 2024 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | ||
Feb 15, 2024 | 6.220 | 6.220 | 0 | +0.02(+0.32%) | ||
Feb 14, 2024 | 6.200 | 6.200 | 0 | -0.06(-0.96%) | ||
Feb 13, 2024 | 6.260 | 6.260 | 0 | -0.02(-0.32%) | ||
Feb 12, 2024 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 6.280 | 6.280 | 0 | +0.02(+0.32%) | ||
Feb 08, 2024 | 6.260 | 6.260 | 0 | +0.05(+0.81%) | ||
Feb 07, 2024 | 6.210 | 6.210 | 0 | +0.03(+0.49%) | ||
Feb 06, 2024 | 6.180 | 6.180 | 0 | +0.03(+0.49%) | ||
Feb 05, 2024 | 6.150 | 6.150 | 0 | +0.02(+0.33%) | ||
Feb 02, 2024 | 6.130 | 6.130 | 0 | -0.08(-1.29%) | ||
Feb 01, 2024 | 6.210 | 6.210 | 0 | -0.05(-0.80%) | ||
Jan 31, 2024 | 6.260 | 6.260 | 0 | -0.01(-0.16%) | ||
Jan 30, 2024 | 6.270 | 6.270 | 0 | +0.06(+0.97%) | ||
Jan 29, 2024 | 6.210 | 6.210 | 0 | -0.03(-0.48%) | ||
Jan 26, 2024 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | ||
Jan 25, 2024 | 6.220 | 6.220 | 0 | +0.03(+0.48%) | ||
Jan 24, 2024 | 6.190 | 6.190 | 0 | +0.03(+0.49%) | ||
Jan 23, 2024 | 6.160 | 6.160 | 0 | +0.02(+0.33%) | ||
Jan 22, 2024 | 6.140 | 6.140 | 0 | +0.05(+0.82%) | ||
Jan 19, 2024 | 6.090 | 6.090 | 0 | +0.01(+0.16%) | ||
Jan 18, 2024 | 6.080 | 6.080 | 0 | +0.06(+1.00%) | ||
Jan 17, 2024 | 6.020 | 6.020 | 0 | -0.06(-0.99%) | ||
Jan 16, 2024 | 6.080 | 6.080 | 0 | +0.02(+0.33%) | ||
Jan 12, 2024 | 6.060 | 6.060 | 0 | +0.01(+0.17%) | ||
Jan 11, 2024 | 6.050 | 6.050 | 0 | +0.04(+0.67%) | ||
Jan 10, 2024 | 6.010 | 6.010 | 0 | -0.04(-0.66%) | ||
Jan 09, 2024 | 6.050 | 6.050 | 0 | +0.04(+0.67%) | ||
Jan 08, 2024 | 6.010 | 6.010 | 0 | -0.05(-0.83%) | ||
Jan 05, 2024 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 6.060 | 6.060 | 0 | -0.05(-0.82%) | ||
Jan 03, 2024 | 6.110 | 6.110 | 0 | +0.04(+0.66%) | ||
Jan 02, 2024 | 6.070 | 6.070 | 0 | -0.03(-0.49%) | ||
Dec 29, 2023 | 6.100 | 6.100 | 0 | -0.06(-0.97%) | ||
Dec 28, 2023 | 6.160 | 6.160 | 0 | -0.04(-0.65%) | ||
Dec 27, 2023 | 6.200 | 6.200 | 0 | +0.01(+0.16%) | ||
Dec 26, 2023 | 6.190 | 6.190 | 0 | +0.03(+0.49%) | ||
Dec 22, 2023 | 6.160 | 6.160 | 0 | +0.03(+0.49%) | ||
Dec 21, 2023 | 6.130 | 6.130 | 0 | -0.03(-0.49%) | ||
Dec 20, 2023 | 6.160 | 6.160 | 0 | -0.03(-0.48%) | ||
Dec 19, 2023 | 6.190 | 6.190 | 0 | +0.03(+0.49%) | ||
Dec 18, 2023 | 6.160 | 6.160 | 0 | +0.04(+0.65%) | ||
Dec 15, 2023 | 6.120 | 6.120 | 0 | -0.23(-3.62%) | ||
Dec 14, 2023 | 6.350 | 6.350 | 0 | +0.12(+1.93%) | ||
Dec 13, 2023 | 6.230 | 6.230 | 0 | +0.02(+0.32%) | ||
Dec 12, 2023 | 6.210 | 6.210 | 0 | -0.08(-1.27%) | ||
Dec 11, 2023 | 6.290 | 6.290 | 0 | +0.01(+0.16%) | ||
Dec 08, 2023 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 6.280 | 6.280 | 0 | +0.02(+0.32%) | ||
Dec 06, 2023 | 6.260 | 6.260 | 0 | -0.13(-2.03%) | ||
Dec 05, 2023 | 6.390 | 6.390 | 0 | -0.03(-0.47%) | ||
Dec 04, 2023 | 6.420 | 6.420 | 0 | -0.08(-1.23%) |