Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2010 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
| Feb 16, 2010 | 8.200 | 8.200 | 8.200 | 0 | +0.07(+0.86%) | |
| Feb 12, 2010 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.06%) | |
| Feb 08, 2010 | 8.125 | 8.125 | 8.125 | 0 | -0.38(-4.41%) | |
| Feb 04, 2010 | 8.500 | 8.500 | 8.500 | 0 | -0.70(-7.61%) | |
| Jan 05, 2010 | 9.200 | 9.200 | 9.200 | 0 | +0.15(+1.66%) | |
| Jan 04, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 323 | +0.15(+1.69%) |
| Dec 30, 2009 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | |
| Dec 22, 2009 | 8.910 | 8.910 | 8.910 | 0 | -0.25(-2.73%) | |
| Dec 16, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.12(-1.29%) |
| Dec 11, 2009 | 9.280 | 9.280 | 9.280 | 0 | +0.23(+2.54%) | |
| Dec 10, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 4,046 | +0.10(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.