Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.60	11.65	11.57	11.57	0	+0.02(+0.17%)
Feb 27, 2014	11.50	11.55	11.50	11.55	1,704	-0.05(-0.43%)
Feb 26, 2014	11.50	11.60	11.50	11.60	334	-0.05(-0.47%)
Feb 25, 2014	11.70	11.74	11.58	11.65	2,558	+0.08(+0.73%)
Feb 24, 2014	11.57	11.57	11.57	11.57	668	+0.01(+0.09%)
Feb 21, 2014	11.70	11.70	11.56	11.56	0	-0.04(-0.34%)
Feb 20, 2014	11.60	11.60	11.60	11.60	1,144	+0.12(+1.05%)
Feb 19, 2014	11.54	11.54	11.48	11.48	2,862	+0.07(+0.61%)
Feb 18, 2014	11.44	11.44	11.41	11.41	1,243	+0.15(+1.33%)
Feb 14, 2014		11.26	11.26	11.26	0	+0.00(+0.00%)
Feb 13, 2014	11.20	11.26	11.04	11.26	4,194	-0.01(-0.09%)
Feb 12, 2014	11.11	11.27	11.11	11.27	436	+0.20(+1.81%)
Feb 11, 2014	11.10	11.20	11.07	11.07	2,064	+0.12(+1.10%)
Feb 10, 2014	10.95	11.04	10.95	10.95	1,254	+0.02(+0.18%)
Feb 07, 2014	10.93	10.93	10.93	10.93	0	+0.19(+1.77%)
Feb 06, 2014	10.73	10.74	10.73	10.74	597	-0.15(-1.38%)
Feb 05, 2014	10.65	10.89	10.60	10.89	4,941	+0.26(+2.45%)
Feb 04, 2014	10.60	10.80	10.60	10.63	1,813	-0.15(-1.39%)
Feb 03, 2014	10.78	10.78	10.78	10.78	505	-0.12(-1.10%)
Jan 31, 2014	10.90	10.90	10.90	10.90	0	-0.15(-1.40%)
Jan 30, 2014	11.10	11.10	11.00	11.05	1,675	-0.03(-0.23%)
Jan 28, 2014	11.08	11.08	11.08	11.08	65	+0.01(+0.09%)
Jan 27, 2014	11.04	11.07	11.04	11.07	5,492	+0.02(+0.18%)
Jan 24, 2014	11.00	11.05	10.99	11.05	0	-0.16(-1.43%)
Jan 23, 2014	11.10	11.30	11.10	11.21	13,980	+0.11(+0.99%)
Jan 22, 2014	11.08	11.10	11.08	11.10	443	+0.04(+0.36%)
Jan 21, 2014	11.02	11.06	11.02	11.06	370	+0.14(+1.28%)
Jan 17, 2014		10.92	10.92	10.92	0	+0.22(+2.06%)
Jan 16, 2014	10.61	10.75	10.61	10.70	1,608	-0.06(-0.56%)
Jan 15, 2014	10.76	10.76	10.76	10.76	1,538	+0.01(+0.09%)
Jan 14, 2014	10.75	10.75	10.75	10.75	306	+0.34(+3.27%)
Jan 13, 2014	10.51	10.52	10.41	10.41	16,444	-0.18(-1.70%)
Jan 10, 2014	10.56	10.59	10.56	10.59	2,009	+0.15(+1.44%)
Jan 07, 2014		10.44	10.44	10.44	0	+0.34(+3.37%)
Jan 06, 2014	10.10	10.10	10.10	10.10	2,045	-0.17(-1.66%)
Jan 03, 2014	10.27	10.27	10.27	10.27	0	-0.01(-0.10%)
Jan 02, 2014	10.19	10.28	10.19	10.28	616	-0.04(-0.39%)
Dec 31, 2013		10.32	10.32	10.32	0	-0.09(-0.86%)
Dec 30, 2013	10.41	10.41	10.41	10.41	1,177	+0.01(+0.10%)
Dec 27, 2013	10.47	10.50	10.40	10.40	4,458	-0.16(-1.52%)
Dec 26, 2013	10.55	10.56	10.55	10.56	1,023	+0.07(+0.67%)
Dec 24, 2013	10.34	10.49	10.34	10.49	5,356	+0.19(+1.84%)
Dec 23, 2013	10.22	10.30	10.10	10.30	1,328	+0.06(+0.59%)
Dec 20, 2013	10.24	10.24	10.24	10.24	2,056	+0.13(+1.29%)
Dec 19, 2013	10.20	10.20	10.11	10.11	2,872	+0.01(+0.10%)
Dec 18, 2013	9.980	10.10	9.980	10.10	4,370	+0.16(+1.61%)
Dec 17, 2013	9.870	9.940	9.870	9.940	10,024	-0.05(-0.50%)
Dec 16, 2013	9.990	9.990	9.990	9.990	1,136	+0.18(+1.83%)
Dec 12, 2013		9.810	9.810	9.810	18	-0.19(-1.90%)
Dec 11, 2013	10.03	10.04	9.830	10.00	12,001	-0.11(-1.09%)
Dec 10, 2013	10.10	10.11	10.10	10.11	2,200	+0.09(+0.95%)
Dec 09, 2013	9.810	10.08	9.810	10.02	5,278	+0.13(+1.37%)
Dec 06, 2013	9.930	10.01	9.880	9.880	7,642	+0.01(+0.10%)
Dec 05, 2013	9.920	9.930	9.800	9.870	7,171	-0.09(-0.90%)
Dec 04, 2013	9.850	9.960	9.700	9.960	4,836	-0.08(-0.80%)
Dec 03, 2013	9.900	10.04	9.790	10.04	8,386	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.