Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 5.750 | 6.738 | 5.750 | 5.939 | 400 | -0.70(-10.57%) |
Feb 25, 2010 | 6.778 | 6.778 | 6.641 | 6.641 | 200 | +0.14(+2.10%) |
Feb 23, 2010 | 6.738 | 6.504 | 6.504 | 6.504 | 1,001 | -0.20(-3.04%) |
Feb 22, 2010 | 6.239 | 6.738 | 6.239 | 6.708 | 890 | +0.72(+12.00%) |
Feb 16, 2010 | 5.989 | 5.989 | 5.989 | 5.989 | 3,306 | -0.03(-0.50%) |
Feb 12, 2010 | 6.887 | 6.019 | 6.019 | 6.019 | 200 | +0.11(+1.86%) |
Feb 11, 2010 | 5.929 | 5.939 | 5.889 | 5.909 | 1,202 | -0.98(-14.20%) |
Feb 08, 2010 | 6.887 | 6.887 | 6.887 | 6.887 | 100 | +0.91(+15.19%) |
Feb 04, 2010 | 5.740 | 5.979 | 5.979 | 5.979 | 701 | -0.51(-7.85%) |
Feb 02, 2010 | 6.828 | 6.488 | 6.488 | 6.488 | 1,102 | +0.49(+8.24%) |
Feb 01, 2010 | 5.989 | 5.994 | 5.989 | 5.994 | 2,103 | -0.24(-3.92%) |
Jan 26, 2010 | 6.239 | 6.239 | 6.239 | 6.239 | 0 | +0.25(+4.17%) |
Jan 20, 2010 | 5.959 | 5.989 | 5.989 | 5.989 | 601 | -0.07(-1.15%) |
Jan 06, 2010 | 6.049 | 6.059 | 6.059 | 6.059 | 1,001 | +0.00(+0.00%) |
Jan 05, 2010 | 5.620 | 6.059 | 5.620 | 6.059 | 1,001 | -0.43(-6.61%) |
Jan 04, 2010 | 6.209 | 6.488 | 6.209 | 6.488 | 230 | +0.52(+8.69%) |
Dec 30, 2009 | 5.590 | 5.969 | 5.969 | 5.969 | 1,903 | -0.77(-11.41%) |
Dec 28, 2009 | 6.738 | 6.738 | 6.738 | 6.738 | 0 | +0.27(+4.17%) |
Dec 24, 2009 | 6.418 | 7.686 | 6.418 | 6.468 | 1,474 | +0.03(+0.47%) |
Dec 23, 2009 | 6.019 | 6.438 | 6.019 | 6.438 | 2,052 | +0.44(+7.31%) |
Dec 22, 2009 | 4.711 | 5.999 | 4.711 | 5.999 | 6,148 | +0.80(+15.36%) |
Dec 21, 2009 | 4.696 | 5.490 | 4.696 | 5.201 | 2,339 | -0.41(-7.30%) |
Dec 18, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 751 | +0.94(+20.09%) |
Dec 17, 2009 | 4.667 | 4.691 | 4.642 | 4.671 | 701 | -1.07(-18.61%) |
Dec 15, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 300 | +0.00(+0.00%) |
Dec 14, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 901 | -0.05(-0.86%) |
Dec 11, 2009 | 5.490 | 5.794 | 5.490 | 5.789 | 1,102 | +0.35(+6.46%) |
Dec 10, 2009 | 5.490 | 5.490 | 5.438 | 5.438 | 200 | -0.35(-6.07%) |
Dec 07, 2009 | 5.789 | 5.789 | 5.789 | 5.789 | 0 | +0.31(+5.64%) |
Dec 04, 2009 | 6.698 | 6.778 | 5.480 | 5.480 | 1,613 | +1.15(+26.65%) |
Dec 03, 2009 | 4.327 | 4.327 | 4.327 | 4.327 | 200 | -0.64(-12.86%) |
Dec 02, 2009 | 4.941 | 4.991 | 4.721 | 4.966 | 1,176 | +0.75(+17.89%) |