Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.630 | 8.630 | 0 | -0.02(-0.23%) | ||
Feb 25, 2021 | 8.650 | 8.650 | 0 | -0.12(-1.37%) | ||
Feb 24, 2021 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | ||
Feb 23, 2021 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | ||
Feb 22, 2021 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | ||
Feb 19, 2021 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | ||
Feb 17, 2021 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | ||
Feb 11, 2021 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
Feb 10, 2021 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | ||
Feb 05, 2021 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Feb 04, 2021 | 8.620 | 8.620 | 0 | +0.05(+0.58%) | ||
Feb 03, 2021 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Feb 02, 2021 | 8.560 | 8.560 | 0 | +0.07(+0.82%) | ||
Feb 01, 2021 | 8.490 | 8.490 | 0 | +0.05(+0.59%) | ||
Jan 29, 2021 | 8.440 | 8.440 | 0 | -0.07(-0.82%) | ||
Jan 28, 2021 | 8.510 | 8.510 | 0 | +0.06(+0.71%) | ||
Jan 27, 2021 | 8.450 | 8.450 | 0 | -0.10(-1.17%) | ||
Jan 26, 2021 | 8.550 | 8.550 | 0 | -0.02(-0.23%) | ||
Jan 25, 2021 | 8.570 | 8.570 | 0 | -0.02(-0.23%) | ||
Jan 22, 2021 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | ||
Jan 21, 2021 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Jan 20, 2021 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | ||
Jan 19, 2021 | 8.610 | 8.610 | 0 | +0.03(+0.35%) | ||
Jan 15, 2021 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | ||
Jan 14, 2021 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Jan 13, 2021 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | ||
Jan 08, 2021 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Jan 07, 2021 | 8.610 | 8.610 | 0 | +0.05(+0.58%) | ||
Jan 06, 2021 | 8.560 | 8.560 | 0 | +0.06(+0.71%) | ||
Jan 05, 2021 | 8.500 | 8.500 | 0 | +0.04(+0.47%) | ||
Jan 04, 2021 | 8.460 | 8.460 | 0 | -0.07(-0.82%) | ||
Dec 31, 2020 | 8.530 | 8.530 | 0 | +0.04(+0.47%) | ||
Dec 30, 2020 | 8.490 | 8.490 | 0 | -0.02(-0.24%) | ||
Dec 29, 2020 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 8.510 | 8.510 | 0 | +0.03(+0.35%) | ||
Dec 24, 2020 | 8.480 | 8.480 | 0 | +0.02(+0.24%) | ||
Dec 23, 2020 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | ||
Dec 22, 2020 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | ||
Dec 21, 2020 | 8.450 | 8.450 | 0 | -0.02(-0.24%) | ||
Dec 18, 2020 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Dec 17, 2020 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
Dec 16, 2020 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 8.470 | 8.470 | 0 | +0.06(+0.71%) | ||
Dec 14, 2020 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | ||
Dec 11, 2020 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | ||
Dec 10, 2020 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 8.440 | 8.440 | 0 | -0.02(-0.24%) | ||
Dec 08, 2020 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | ||
Dec 07, 2020 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | ||
Dec 04, 2020 | 8.460 | 8.460 | 0 | +0.06(+0.71%) | ||
Dec 03, 2020 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | ||
Dec 02, 2020 | 8.390 | 8.390 | 0 | +0.01(+0.12%) |