Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | ||
Feb 28, 2024 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | ||
Feb 27, 2024 | 11.18 | 11.18 | 0 | -0.02(-0.18%) | ||
Feb 26, 2024 | 11.20 | 11.20 | 0 | -0.03(-0.27%) | ||
Feb 23, 2024 | 11.23 | 11.23 | 0 | +0.05(+0.45%) | ||
Feb 22, 2024 | 11.18 | 11.18 | 0 | -0.01(-0.09%) | ||
Feb 21, 2024 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | ||
Feb 20, 2024 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | ||
Feb 16, 2024 | 11.20 | 11.20 | 0 | -0.05(-0.44%) | ||
Feb 15, 2024 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | ||
Feb 14, 2024 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | ||
Feb 13, 2024 | 11.17 | 11.17 | 0 | -0.12(-1.06%) | ||
Feb 12, 2024 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | ||
Feb 09, 2024 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Feb 08, 2024 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | ||
Feb 07, 2024 | 11.33 | 11.33 | 0 | -0.02(-0.18%) | ||
Feb 06, 2024 | 11.35 | 11.35 | 0 | +0.06(+0.53%) | ||
Feb 05, 2024 | 11.29 | 11.29 | 0 | -0.09(-0.79%) | ||
Feb 02, 2024 | 11.38 | 11.38 | 0 | -0.11(-0.96%) | ||
Feb 01, 2024 | 11.49 | 11.49 | 0 | +0.05(+0.44%) | ||
Jan 31, 2024 | 11.44 | 11.44 | 0 | +0.06(+0.53%) | ||
Jan 30, 2024 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | ||
Jan 29, 2024 | 11.37 | 11.37 | 0 | +0.04(+0.35%) | ||
Jan 26, 2024 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | ||
Jan 25, 2024 | 11.34 | 11.34 | 0 | +0.04(+0.35%) | ||
Jan 24, 2024 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | ||
Jan 23, 2024 | 11.32 | 11.32 | 0 | -0.03(-0.26%) | ||
Jan 22, 2024 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Jan 19, 2024 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Jan 18, 2024 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | ||
Jan 17, 2024 | 11.34 | 11.34 | 0 | -0.05(-0.44%) | ||
Jan 16, 2024 | 11.39 | 11.39 | 0 | -0.08(-0.70%) | ||
Jan 12, 2024 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | ||
Jan 11, 2024 | 11.44 | 11.44 | 0 | +0.06(+0.53%) | ||
Jan 10, 2024 | 11.38 | 11.38 | 0 | -0.01(-0.09%) | ||
Jan 09, 2024 | 11.39 | 11.39 | 0 | -0.01(-0.09%) | ||
Jan 08, 2024 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | ||
Jan 05, 2024 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | ||
Jan 04, 2024 | 11.38 | 11.38 | 0 | -0.06(-0.52%) | ||
Jan 03, 2024 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | ||
Jan 02, 2024 | 11.43 | 11.43 | 0 | -0.06(-0.52%) | ||
Dec 29, 2023 | 11.49 | 11.49 | 0 | -0.01(-0.09%) | ||
Dec 28, 2023 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | ||
Dec 27, 2023 | 11.54 | 11.54 | 0 | +0.07(+0.61%) | ||
Dec 26, 2023 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
Dec 22, 2023 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | ||
Dec 20, 2023 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | ||
Dec 19, 2023 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Dec 18, 2023 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Dec 15, 2023 | 11.44 | 11.44 | 0 | -0.02(-0.17%) | ||
Dec 14, 2023 | 11.46 | 11.46 | 0 | +0.09(+0.79%) | ||
Dec 13, 2023 | 11.37 | 11.37 | 0 | +0.15(+1.34%) | ||
Dec 12, 2023 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | ||
Dec 11, 2023 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | ||
Dec 08, 2023 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | ||
Dec 07, 2023 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | ||
Dec 06, 2023 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | ||
Dec 05, 2023 | 11.24 | 11.24 | 0 | +0.06(+0.54%) | ||
Dec 04, 2023 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |