Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 37.39 | 37.39 | 37.39 | 0 | -0.25(-0.66%) | |
Feb 26, 2016 | 37.64 | 37.64 | 37.64 | 0 | +0.06(+0.16%) | |
Feb 25, 2016 | 37.58 | 37.58 | 37.58 | 0 | +0.30(+0.80%) | |
Feb 24, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.16(+0.43%) | |
Feb 23, 2016 | 37.12 | 37.12 | 37.12 | 0 | -0.51(-1.36%) | |
Feb 22, 2016 | 37.63 | 37.63 | 37.63 | 0 | +0.61(+1.65%) | |
Feb 19, 2016 | 37.02 | 37.02 | 37.02 | 0 | +0.09(+0.24%) | |
Feb 18, 2016 | 36.93 | 36.93 | 36.93 | 0 | -0.35(-0.94%) | |
Feb 17, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.83(+2.28%) | |
Feb 16, 2016 | 36.45 | 36.45 | 36.45 | 0 | +0.69(+1.93%) | |
Feb 12, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.67(+1.91%) | |
Feb 11, 2016 | 35.09 | 35.09 | 35.09 | 0 | -0.33(-0.93%) | |
Feb 10, 2016 | 35.42 | 35.42 | 35.42 | 0 | +0.11(+0.31%) | |
Feb 09, 2016 | 35.31 | 35.31 | 35.31 | 0 | -0.17(-0.48%) | |
Feb 08, 2016 | 35.48 | 35.48 | 35.48 | 0 | -0.68(-1.88%) | |
Feb 05, 2016 | 36.16 | 36.16 | 36.16 | 0 | -1.06(-2.85%) | |
Feb 04, 2016 | 37.22 | 37.22 | 37.22 | 0 | +0.14(+0.38%) | |
Feb 03, 2016 | 37.08 | 37.08 | 37.08 | 0 | +0.06(+0.16%) | |
Feb 02, 2016 | 37.02 | 37.02 | 37.02 | 0 | -0.81(-2.14%) | |
Feb 01, 2016 | 37.83 | 37.83 | 37.83 | 0 | +0.05(+0.13%) | |
Jan 29, 2016 | 37.78 | 37.78 | 37.78 | 0 | +0.65(+1.75%) | |
Jan 28, 2016 | 37.13 | 37.13 | 37.13 | 0 | +0.24(+0.65%) | |
Jan 27, 2016 | 36.89 | 36.89 | 36.89 | 0 | -0.46(-1.23%) | |
Jan 26, 2016 | 37.35 | 37.35 | 37.35 | 0 | +0.40(+1.08%) | |
Jan 25, 2016 | 36.95 | 36.95 | 36.95 | 0 | -0.57(-1.52%) | |
Jan 22, 2016 | 37.52 | 37.52 | 37.52 | 0 | +0.76(+2.07%) | |
Jan 21, 2016 | 36.76 | 36.76 | 36.76 | 0 | +0.19(+0.52%) | |
Jan 20, 2016 | 36.57 | 36.57 | 36.57 | 0 | -0.19(-0.52%) | |
Jan 19, 2016 | 36.76 | 36.76 | 36.76 | 0 | -0.02(-0.05%) | |
Jan 15, 2016 | 36.78 | 36.78 | 36.78 | 0 | -0.93(-2.47%) | |
Jan 14, 2016 | 37.71 | 37.71 | 37.71 | 0 | +0.53(+1.43%) | |
Jan 13, 2016 | 37.18 | 37.18 | 37.18 | 0 | -1.15(-3.00%) | |
Jan 12, 2016 | 38.33 | 38.33 | 38.33 | 0 | +0.27(+0.71%) | |
Jan 11, 2016 | 38.06 | 38.06 | 38.06 | 0 | -0.08(-0.21%) | |
Jan 08, 2016 | 38.14 | 38.14 | 38.14 | 0 | -0.37(-0.96%) | |
Jan 07, 2016 | 38.51 | 38.51 | 38.51 | 0 | -1.02(-2.58%) | |
Jan 06, 2016 | 39.53 | 39.53 | 39.53 | 0 | -0.51(-1.27%) | |
Jan 05, 2016 | 40.04 | 40.04 | 40.04 | 0 | -0.04(-0.10%) | |
Jan 04, 2016 | 40.08 | 40.08 | 40.08 | 0 | -0.76(-1.86%) | |
Dec 31, 2015 | 40.84 | 40.84 | 40.84 | 0 | -0.33(-0.80%) | |
Dec 30, 2015 | 41.17 | 41.17 | 41.17 | 0 | -0.33(-0.80%) | |
Dec 29, 2015 | 41.50 | 41.50 | 41.50 | 0 | +0.46(+1.12%) | |
Dec 28, 2015 | 41.04 | 41.04 | 41.04 | 0 | -0.06(-0.15%) | |
Dec 24, 2015 | 41.10 | 41.10 | 41.10 | 0 | -0.02(-0.05%) | |
Dec 23, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.45(+1.11%) | |
Dec 22, 2015 | 40.67 | 40.67 | 40.67 | 0 | -3.42(-7.76%) | |
Dec 21, 2015 | 44.09 | 44.09 | 44.09 | 0 | +0.30(+0.69%) | |
Dec 18, 2015 | 43.79 | 43.79 | 43.79 | 0 | -0.63(-1.42%) | |
Dec 17, 2015 | 44.42 | 44.42 | 44.42 | 0 | -0.62(-1.38%) | |
Dec 16, 2015 | 45.04 | 45.04 | 45.04 | 0 | +0.55(+1.24%) | |
Dec 15, 2015 | 44.49 | 44.49 | 44.49 | 0 | +0.47(+1.07%) | |
Dec 14, 2015 | 44.02 | 44.02 | 44.02 | 0 | +0.14(+0.32%) | |
Dec 11, 2015 | 43.88 | 43.88 | 43.88 | 0 | -0.92(-2.05%) | |
Dec 10, 2015 | 44.80 | 44.80 | 44.80 | 0 | +0.16(+0.36%) | |
Dec 09, 2015 | 44.64 | 44.64 | 44.64 | 0 | -0.39(-0.87%) | |
Dec 08, 2015 | 45.03 | 45.03 | 45.03 | 0 | -0.13(-0.29%) | |
Dec 07, 2015 | 45.16 | 45.16 | 45.16 | 0 | -0.39(-0.86%) | |
Dec 04, 2015 | 45.55 | 45.55 | 45.55 | 0 | +0.70(+1.56%) | |
Dec 03, 2015 | 44.85 | 44.85 | 44.85 | 0 | -0.53(-1.17%) | |
Dec 02, 2015 | 45.38 | 45.38 | 45.38 | 0 | -0.38(-0.83%) |