Ck Infrastructure Holdings Ltd (OP: CKISF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2024 | 5.715 | 0 | +0.06(+1.15%) | |||
| Feb 08, 2024 | 5.650 | 0 | -0.10(-1.82%) | |||
| Feb 07, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 623 | +0.11(+1.95%) |
| Jan 18, 2024 | 5.645 | 0 | -0.01(-0.16%) | |||
| Jan 05, 2024 | 5.654 | 0 | +0.07(+1.33%) | |||
| Jan 03, 2024 | 5.580 | 0 | +0.13(+2.39%) | |||
| Dec 21, 2023 | 5.450 | 0 | +0.08(+1.40%) | |||
| Dec 20, 2023 | 5.375 | 5.375 | 5.375 | 5.375 | 538 | +0.50(+10.29%) |
| Dec 07, 2023 | 4.873 | 0 | +0.05(+1.11%) | |||
| Dec 05, 2023 | 4.820 | 0 | +0.02(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.