Capital Properties Inc (OP: CPTP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 10.98 | 0 | -0.03(-0.27%) | |||
| Feb 26, 2024 | 11.33 | 11.33 | 11.01 | 11.01 | 1,101 | -0.33(-2.91%) |
| Feb 23, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 210 | -0.16(-1.39%) |
| Feb 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,010 | +0.00(+0.00%) |
| Feb 16, 2024 | 11.50 | 54 | -0.15(-1.29%) | |||
| Feb 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 100 | +0.00(+0.00%) |
| Feb 09, 2024 | 11.65 | 0 | +0.25(+2.19%) | |||
| Feb 08, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | -0.05(-0.44%) |
| Feb 07, 2024 | 11.45 | 11.45 | 11.40 | 11.45 | 300 | -0.30(-2.55%) |
| Feb 05, 2024 | 11.75 | 0 | +0.05(+0.43%) | |||
| Feb 01, 2024 | 11.70 | 0 | -0.30(-2.50%) | |||
| Jan 23, 2024 | 12.00 | 0 | +0.05(+0.42%) | |||
| Jan 22, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 150 | -0.05(-0.42%) |
| Dec 28, 2023 | 12.00 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 12.00 | 0 | +0.50(+4.35%) | |||
| Dec 06, 2023 | 11.50 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 600 | -0.10(-0.86%) |
| Dec 04, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 1,005 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.