Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) |
Feb 28, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.09(-0.67%) |
Feb 27, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) |
Feb 23, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.20(+1.51%) |
Feb 22, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.12(-0.90%) |
Feb 21, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.21(-1.55%) |
Feb 17, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.01(-0.07%) |
Feb 16, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.13(+0.97%) |
Feb 15, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.08(-0.59%) |
Feb 14, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.16(-1.17%) |
Feb 13, 2012 | 13.69 | 13.69 | 13.53 | 13.69 | 0 | +0.16(+1.18%) |
Feb 10, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.13(-0.95%) |
Feb 09, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.12(-0.87%) |
Feb 08, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.02(-0.14%) |
Feb 06, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.06(-0.43%) |
Feb 03, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.20(+1.46%) |
Feb 02, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.04(+0.29%) |
Feb 01, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.12(+0.89%) |
Jan 31, 2012 | 13.42 | 13.50 | 13.50 | 13.50 | 0 | +0.08(+0.60%) |
Jan 30, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.13(-0.96%) |
Jan 27, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) |
Jan 26, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) |
Jan 25, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.20(+1.51%) |
Jan 24, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.08(+0.61%) |
Jan 23, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.06(+0.46%) |
Jan 20, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) |
Jan 19, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.07(+0.54%) |
Jan 18, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.08(+0.62%) |
Jan 17, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.11(+0.86%) |
Jan 13, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.01(+0.08%) |
Jan 12, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.11(-0.86%) |
Jan 11, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.08(+0.63%) |
Jan 10, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.16(+1.27%) |
Jan 09, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) |
Jan 06, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) |
Jan 05, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.12(+0.95%) |
Jan 04, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.12(-0.94%) |
Dec 30, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.06(-0.47%) |
Dec 29, 2011 | 12.77 | 12.77 | 12.66 | 12.77 | 0 | +0.11(+0.87%) |
Dec 28, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.17(-1.33%) |
Dec 27, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.06(+0.47%) |
Dec 23, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.25(+2.00%) |
Dec 21, 2011 | 12.52 | 12.53 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
Dec 20, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.40(+3.30%) |
Dec 19, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.11(-0.90%) |
Dec 16, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.13(+1.07%) |
Dec 15, 2011 | 12.11 | 12.11 | 11.93 | 12.11 | 0 | +0.18(+1.51%) |
Dec 14, 2011 | 11.87 | 11.93 | 11.93 | 11.93 | 0 | +0.06(+0.51%) |
Dec 13, 2011 | 11.98 | 11.87 | 11.87 | 11.87 | 0 | -0.11(-0.92%) |
Dec 12, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.22(-1.80%) |
Dec 09, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.25(+2.09%) |
Dec 08, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.29(-2.37%) |
Dec 07, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.15(+1.24%) |
Dec 06, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.36(-2.89%) |
Dec 05, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.09(+0.73%) |
Dec 02, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) |