Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) |
Feb 27, 2013 | 14.91 | 14.91 | 14.78 | 14.91 | 0 | +0.13(+0.88%) |
Feb 26, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.18(-1.20%) |
Feb 22, 2013 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.16(+1.08%) |
Feb 21, 2013 | 14.80 | 14.95 | 14.80 | 14.80 | 0 | -0.15(-1.00%) |
Feb 20, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.10(-0.66%) |
Feb 19, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.11(+0.74%) |
Feb 15, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.07%) |
Feb 14, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.06(-0.40%) |
Feb 13, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.02(-0.13%) |
Feb 12, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.10(+0.67%) |
Feb 11, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) |
Feb 08, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.12(+0.81%) |
Feb 07, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.06(-0.41%) |
Feb 06, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.02(+0.14%) |
Feb 04, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) |
Feb 01, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.09(+0.61%) |
Jan 31, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.11(-0.74%) |
Jan 30, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.14(-0.93%) |
Jan 29, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.02(+0.13%) |
Jan 28, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) |
Jan 25, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.10(+0.67%) |
Jan 24, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) |
Jan 23, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.09(+0.61%) |
Jan 18, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) |
Jan 17, 2013 | 14.69 | 14.69 | 14.66 | 14.69 | 0 | +0.03(+0.20%) |
Jan 15, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.05(+0.34%) |
Jan 14, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) |
Jan 11, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) |
Jan 10, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) |
Jan 09, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) |
Jan 08, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.03(-0.21%) |
Jan 07, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.03(+0.21%) |
Jan 04, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.05(+0.34%) |
Jan 03, 2013 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) |
Jan 02, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.34(+2.40%) |
Dec 28, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.11(-0.77%) |
Dec 27, 2012 | 14.30 | 14.30 | 14.23 | 14.30 | 0 | +0.07(+0.49%) |
Dec 26, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.09(-0.63%) |
Dec 24, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) |
Dec 21, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) |
Dec 20, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.19(+1.35%) |
Dec 19, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.03(-0.21%) |
Dec 18, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.12(+0.86%) |
Dec 17, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.08(+0.57%) |
Dec 14, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
Dec 13, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.12(-0.85%) |
Dec 12, 2012 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) |
Dec 11, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) |
Dec 10, 2012 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) |
Dec 07, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.26(-1.81%) |
Dec 06, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.14(+0.99%) |
Dec 05, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) |
Dec 04, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.08(+0.56%) |