Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 12.93 | 12.93 | 0 | -0.34(-2.56%) | ||
Feb 27, 2020 | 13.27 | 13.27 | 0 | -0.75(-5.35%) | ||
Feb 26, 2020 | 14.02 | 14.02 | 0 | -0.15(-1.06%) | ||
Feb 25, 2020 | 14.17 | 14.17 | 0 | -0.39(-2.68%) | ||
Feb 24, 2020 | 14.56 | 14.56 | 0 | -0.19(-1.29%) | ||
Feb 21, 2020 | 14.75 | 14.75 | 0 | +0.04(+0.27%) | ||
Feb 20, 2020 | 14.71 | 14.71 | 0 | +0.17(+1.17%) | ||
Feb 19, 2020 | 14.54 | 14.54 | 0 | -0.21(-1.42%) | ||
Feb 18, 2020 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | ||
Feb 14, 2020 | 14.77 | 14.77 | 0 | +0.16(+1.10%) | ||
Feb 13, 2020 | 14.61 | 14.61 | 0 | +0.11(+0.76%) | ||
Feb 12, 2020 | 14.50 | 14.50 | 0 | +0.06(+0.42%) | ||
Feb 11, 2020 | 14.44 | 14.44 | 0 | +0.04(+0.28%) | ||
Feb 10, 2020 | 14.40 | 14.40 | 0 | +0.17(+1.19%) | ||
Feb 07, 2020 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | ||
Feb 06, 2020 | 14.24 | 14.24 | 0 | +0.05(+0.35%) | ||
Feb 05, 2020 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | ||
Feb 04, 2020 | 14.20 | 14.20 | 0 | +0.14(+1.00%) | ||
Feb 03, 2020 | 14.06 | 14.06 | 0 | +0.05(+0.36%) | ||
Jan 31, 2020 | 14.01 | 14.01 | 0 | -0.16(-1.13%) | ||
Jan 30, 2020 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | ||
Jan 29, 2020 | 14.14 | 14.14 | 0 | -0.04(-0.28%) | ||
Jan 28, 2020 | 14.18 | 14.18 | 0 | +0.06(+0.42%) | ||
Jan 27, 2020 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | ||
Jan 24, 2020 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | ||
Jan 23, 2020 | 14.20 | 14.20 | 0 | +0.11(+0.78%) | ||
Jan 22, 2020 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | ||
Jan 21, 2020 | 14.19 | 14.19 | 0 | +0.12(+0.85%) | ||
Jan 17, 2020 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | ||
Jan 16, 2020 | 14.06 | 14.06 | 0 | +0.15(+1.08%) | ||
Jan 15, 2020 | 13.91 | 13.91 | 0 | +0.11(+0.80%) | ||
Jan 14, 2020 | 13.80 | 13.80 | 0 | -0.07(-0.50%) | ||
Jan 13, 2020 | 13.87 | 13.87 | 0 | +0.16(+1.17%) | ||
Jan 10, 2020 | 13.71 | 13.71 | 0 | +0.12(+0.88%) | ||
Jan 09, 2020 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Jan 08, 2020 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | ||
Jan 07, 2020 | 13.53 | 13.53 | 0 | -0.17(-1.24%) | ||
Jan 06, 2020 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 13.70 | 13.70 | 0 | +0.15(+1.11%) | ||
Jan 02, 2020 | 13.55 | 13.55 | 0 | -0.20(-1.45%) | ||
Dec 31, 2019 | 13.75 | 13.75 | 0 | +0.11(+0.81%) | ||
Dec 30, 2019 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Dec 27, 2019 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Dec 26, 2019 | 13.57 | 13.57 | 0 | +0.06(+0.44%) | ||
Dec 24, 2019 | 13.51 | 13.51 | 0 | +0.05(+0.37%) | ||
Dec 23, 2019 | 13.46 | 13.46 | 0 | -0.10(-0.74%) | ||
Dec 20, 2019 | 13.56 | 13.56 | 0 | +0.08(+0.59%) | ||
Dec 19, 2019 | 13.48 | 13.48 | 0 | +0.09(+0.67%) | ||
Dec 18, 2019 | 13.39 | 13.39 | 0 | +0.12(+0.90%) | ||
Dec 17, 2019 | 13.27 | 13.27 | 0 | -0.13(-0.97%) | ||
Dec 16, 2019 | 13.40 | 13.40 | 0 | +0.08(+0.60%) | ||
Dec 13, 2019 | 13.32 | 13.32 | 0 | -1.29(-8.83%) | ||
Dec 12, 2019 | 14.61 | 14.61 | 0 | -0.24(-1.62%) | ||
Dec 11, 2019 | 14.85 | 14.85 | 0 | -0.20(-1.33%) | ||
Dec 10, 2019 | 15.05 | 15.05 | 0 | -0.09(-0.59%) | ||
Dec 09, 2019 | 15.14 | 15.14 | 0 | +0.03(+0.20%) | ||
Dec 06, 2019 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Dec 05, 2019 | 15.12 | 15.12 | 0 | -0.01(-0.07%) | ||
Dec 04, 2019 | 15.13 | 15.13 | 0 | +0.06(+0.40%) | ||
Dec 03, 2019 | 15.07 | 15.07 | 0 | +0.09(+0.60%) |