Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | ||
Feb 27, 2023 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | ||
Feb 24, 2023 | 12.21 | 12.21 | 0 | -0.19(-1.53%) | ||
Feb 23, 2023 | 12.40 | 12.40 | 0 | +0.07(+0.57%) | ||
Feb 22, 2023 | 12.33 | 12.33 | 0 | -0.26(-2.07%) | ||
Feb 17, 2023 | 12.59 | 12.59 | 0 | -0.05(-0.40%) | ||
Feb 16, 2023 | 12.64 | 12.64 | 0 | -0.12(-0.94%) | ||
Feb 15, 2023 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | ||
Feb 14, 2023 | 12.75 | 12.75 | 0 | -0.09(-0.70%) | ||
Feb 13, 2023 | 12.84 | 12.84 | 0 | +0.11(+0.86%) | ||
Feb 10, 2023 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | ||
Feb 09, 2023 | 12.71 | 12.71 | 0 | -0.11(-0.86%) | ||
Feb 08, 2023 | 12.82 | 12.82 | 0 | -0.04(-0.31%) | ||
Feb 07, 2023 | 12.86 | 12.86 | 0 | -0.03(-0.23%) | ||
Feb 06, 2023 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
Feb 03, 2023 | 12.90 | 12.90 | 0 | -0.22(-1.68%) | ||
Feb 02, 2023 | 13.12 | 13.12 | 0 | +0.31(+2.42%) | ||
Feb 01, 2023 | 12.81 | 12.81 | 0 | +0.08(+0.63%) | ||
Jan 31, 2023 | 12.73 | 12.73 | 0 | +0.29(+2.33%) | ||
Jan 30, 2023 | 12.44 | 12.44 | 0 | -0.20(-1.58%) | ||
Jan 27, 2023 | 12.64 | 12.64 | 0 | +0.14(+1.12%) | ||
Jan 26, 2023 | 12.50 | 12.50 | 0 | +0.13(+1.05%) | ||
Jan 25, 2023 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | ||
Jan 24, 2023 | 12.38 | 12.38 | 0 | +0.06(+0.49%) | ||
Jan 23, 2023 | 12.32 | 12.32 | 0 | +0.10(+0.82%) | ||
Jan 20, 2023 | 12.22 | 12.22 | 0 | +0.17(+1.41%) | ||
Jan 19, 2023 | 12.05 | 12.05 | 0 | -0.07(-0.58%) | ||
Jan 18, 2023 | 12.12 | 12.12 | 0 | -0.07(-0.57%) | ||
Jan 13, 2023 | 12.19 | 12.19 | 0 | -0.09(-0.73%) | ||
Jan 12, 2023 | 12.28 | 12.28 | 0 | +0.14(+1.15%) | ||
Jan 11, 2023 | 12.14 | 12.14 | 0 | +0.46(+3.94%) | ||
Jan 10, 2023 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | ||
Jan 09, 2023 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | ||
Jan 06, 2023 | 11.70 | 11.70 | 0 | +0.30(+2.63%) | ||
Jan 05, 2023 | 11.40 | 11.40 | 0 | -0.33(-2.81%) | ||
Jan 04, 2023 | 11.73 | 11.73 | 0 | +0.23(+2.00%) | ||
Dec 30, 2022 | 11.50 | 11.50 | 0 | -0.08(-0.69%) | ||
Dec 29, 2022 | 11.58 | 11.58 | 0 | +0.25(+2.21%) | ||
Dec 28, 2022 | 11.33 | 11.33 | 0 | -0.21(-1.82%) | ||
Dec 23, 2022 | 11.54 | 11.54 | 0 | +0.10(+0.87%) | ||
Dec 22, 2022 | 11.44 | 11.44 | 0 | -0.05(-0.44%) | ||
Dec 21, 2022 | 11.49 | 11.49 | 0 | +0.10(+0.88%) | ||
Dec 20, 2022 | 11.39 | 11.39 | 0 | -0.03(-0.26%) | ||
Dec 19, 2022 | 11.42 | 11.42 | 0 | -0.13(-1.13%) | ||
Dec 16, 2022 | 11.55 | 11.55 | 0 | -0.31(-2.61%) | ||
Dec 15, 2022 | 11.86 | 11.86 | 0 | -0.20(-1.66%) | ||
Dec 14, 2022 | 12.06 | 12.06 | 0 | -0.05(-0.41%) | ||
Dec 13, 2022 | 12.11 | 12.11 | 0 | +0.13(+1.09%) | ||
Dec 12, 2022 | 11.98 | 11.98 | 0 | +0.06(+0.50%) | ||
Dec 09, 2022 | 11.92 | 11.92 | 0 | -0.03(-0.25%) | ||
Dec 08, 2022 | 11.95 | 11.95 | 0 | +0.10(+0.84%) | ||
Dec 07, 2022 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | ||
Dec 06, 2022 | 11.83 | 11.83 | 0 | -0.09(-0.76%) | ||
Dec 05, 2022 | 11.92 | 11.92 | 0 | -0.22(-1.81%) | ||
Dec 02, 2022 | 12.14 | 12.14 | 0 | -0.03(-0.25%) |