Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.23	43.58	43.06	43.42	36,251,384	+0.15(+0.35%)
Feb 27, 2019	42.95	43.32	42.68	43.26	23,772,124	+0.34(+0.80%)
Feb 26, 2019	42.36	43.11	42.33	42.92	23,018,676	+0.33(+0.77%)
Feb 25, 2019	42.22	42.77	42.22	42.59	27,392,058	+0.57(+1.36%)
Feb 22, 2019	41.68	42.12	41.58	42.02	26,242,786	+0.59(+1.42%)
Feb 21, 2019	41.55	41.70	41.26	41.44	19,189,396	-0.18(-0.44%)
Feb 20, 2019	41.68	41.76	41.39	41.62	20,656,644	-0.02(-0.04%)
Feb 19, 2019	41.26	41.87	41.26	41.64	24,092,260	+0.18(+0.45%)
Feb 15, 2019	40.95	41.59	40.62	41.45	35,998,692	+0.86(+2.13%)
Feb 14, 2019	40.97	41.66	40.54	40.59	56,736,320	+0.75(+1.89%)
Feb 13, 2019	40.14	40.21	39.52	39.83	33,617,812	-0.33(-0.81%)
Feb 12, 2019	39.64	40.38	39.55	40.16	28,229,902	+0.26(+0.65%)
Feb 11, 2019	39.70	40.01	39.52	39.90	22,911,490	+0.33(+0.83%)
Feb 08, 2019	38.91	39.58	38.83	39.58	21,949,000	+0.41(+1.05%)
Feb 07, 2019	39.58	39.68	38.99	39.16	24,197,922	-0.65(-1.64%)
Feb 06, 2019	39.52	39.91	39.37	39.82	21,100,306	+0.18(+0.47%)
Feb 05, 2019	39.77	39.80	39.48	39.63	19,544,774	-0.08(-0.19%)
Feb 04, 2019	39.60	39.81	39.52	39.71	18,710,594	+0.01(+0.02%)
Feb 01, 2019	39.73	39.89	39.46	39.70	19,396,384	+0.04(+0.11%)
Jan 31, 2019	39.18	39.73	39.01	39.66	28,244,458	+0.49(+1.24%)
Jan 30, 2019	38.53	39.36	38.51	39.17	21,852,254	+0.63(+1.63%)
Jan 29, 2019	38.42	38.62	38.28	38.54	17,239,090	+0.18(+0.46%)
Jan 28, 2019	38.35	38.38	37.93	38.37	21,817,304	-0.32(-0.82%)
Jan 25, 2019	38.68	39.13	38.54	38.69	28,854,304	+0.44(+1.14%)
Jan 24, 2019	38.27	38.37	37.93	38.25	20,696,100	+0.13(+0.33%)
Jan 23, 2019	37.86	38.48	37.76	38.12	29,529,686	+0.57(+1.52%)
Jan 22, 2019	37.64	37.94	37.22	37.55	25,443,682	-0.21(-0.56%)
Jan 18, 2019	37.30	38.03	37.16	37.76	29,114,730	+0.69(+1.85%)
Jan 17, 2019	36.79	37.34	36.73	37.08	22,424,192	+0.21(+0.57%)
Jan 16, 2019	37.00	37.10	36.70	36.87	20,650,648	-0.05(-0.14%)
Jan 15, 2019	36.34	36.93	36.19	36.92	21,156,796	+0.68(+1.87%)
Jan 14, 2019	36.13	36.39	36.06	36.24	19,368,612	-0.23(-0.64%)
Jan 11, 2019	36.15	36.51	35.96	36.47	20,722,714	+0.21(+0.58%)
Jan 10, 2019	36.15	36.30	35.71	36.26	27,754,474	-0.07(-0.18%)
Jan 09, 2019	36.79	36.79	36.20	36.33	26,995,228	-0.20(-0.55%)
Jan 08, 2019	36.54	36.85	36.15	36.53	26,317,474	+0.29(+0.81%)
Jan 07, 2019	35.94	36.61	35.86	36.24	23,236,852	+0.24(+0.68%)
Jan 04, 2019	35.10	36.06	34.83	35.99	32,809,324	+1.55(+4.50%)
Jan 03, 2019	35.47	35.57	34.35	34.44	35,301,828	-1.30(-3.64%)
Jan 02, 2019	35.18	35.95	35.13	35.74	28,604,076	-0.32(-0.88%)
Dec 31, 2018	35.94	36.24	35.69	36.06	24,731,340	+0.47(+1.31%)
Dec 28, 2018	35.93	36.22	35.33	35.59	26,974,346	-0.12(-0.33%)
Dec 27, 2018	34.86	35.73	34.24	35.71	34,127,860	+0.37(+1.04%)
Dec 26, 2018	33.85	35.37	33.62	35.34	40,052,468	+1.82(+5.44%)
Dec 24, 2018	34.70	34.79	33.50	33.52	28,922,946	-1.31(-3.75%)
Dec 21, 2018	35.71	36.17	34.74	34.83	93,626,792	-0.53(-1.51%)
Dec 20, 2018	35.78	35.98	34.84	35.36	46,634,368	-0.54(-1.51%)
Dec 19, 2018	36.52	37.38	35.43	35.90	41,837,072	-0.77(-2.09%)
Dec 18, 2018	37.07	37.12	36.39	36.67	35,873,696	-0.12(-0.32%)
Dec 17, 2018	38.13	38.27	36.53	36.78	42,906,916	-1.35(-3.54%)
Dec 14, 2018	38.59	38.79	37.98	38.13	32,882,634	-1.37(-3.48%)
Dec 13, 2018	39.68	39.92	39.22	39.50	24,012,016	+0.04(+0.11%)
Dec 12, 2018	39.88	40.11	39.41	39.46	27,821,036	+0.27(+0.70%)
Dec 11, 2018	39.83	39.86	38.87	39.19	30,231,574	+0.19(+0.49%)
Dec 10, 2018	38.53	39.22	38.12	39.00	34,460,676	+0.35(+0.90%)
Dec 07, 2018	40.08	40.35	38.58	38.65	46,020,788	-1.62(-4.03%)
Dec 06, 2018	39.10	40.33	38.67	40.27	47,593,604	+0.87(+2.20%)
Dec 04, 2018	40.53	40.89	39.32	39.40	37,014,156	-1.16(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.