Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.254 | 3.292 | 3.254 | 3.292 | 13,204 | +0.00(+0.13%) |
Feb 25, 2011 | 3.254 | 3.292 | 3.254 | 3.287 | 10,786 | +0.05(+1.58%) |
Feb 24, 2011 | 3.245 | 3.292 | 3.236 | 3.236 | 22,827 | -0.03(-0.85%) |
Feb 23, 2011 | 3.292 | 3.310 | 3.254 | 3.264 | 17,252 | -0.04(-1.12%) |
Feb 22, 2011 | 3.282 | 3.319 | 3.245 | 3.301 | 14,974 | +0.00(+0.00%) |
Feb 18, 2011 | 3.319 | 3.338 | 3.292 | 3.301 | 13,159 | -0.03(-0.84%) |
Feb 17, 2011 | 3.282 | 3.329 | 3.264 | 3.329 | 16,574 | +0.04(+1.13%) |
Feb 16, 2011 | 3.273 | 3.319 | 3.264 | 3.292 | 8,833 | -0.01(-0.28%) |
Feb 15, 2011 | 3.319 | 3.319 | 3.254 | 3.301 | 8,342 | +0.00(+0.00%) |
Feb 14, 2011 | 3.273 | 3.319 | 3.254 | 3.301 | 12,364 | +0.04(+1.14%) |
Feb 11, 2011 | 3.245 | 3.273 | 3.245 | 3.264 | 8,519 | +0.01(+0.28%) |
Feb 10, 2011 | 3.264 | 3.285 | 3.245 | 3.254 | 5,621 | -0.01(-0.29%) |
Feb 09, 2011 | 3.273 | 3.301 | 3.264 | 3.264 | 5,990 | -0.04(-1.12%) |
Feb 08, 2011 | 3.282 | 3.329 | 3.247 | 3.301 | 17,419 | +0.03(+0.85%) |
Feb 07, 2011 | 3.273 | 3.291 | 3.218 | 3.273 | 14,322 | -0.01(-0.28%) |
Feb 04, 2011 | 3.301 | 3.301 | 3.244 | 3.282 | 19,600 | +0.02(+0.57%) |
Feb 03, 2011 | 3.209 | 3.273 | 3.209 | 3.264 | 17,077 | +0.02(+0.56%) |
Feb 02, 2011 | 3.227 | 3.264 | 3.218 | 3.245 | 19,898 | +0.06(+1.73%) |
Feb 01, 2011 | 3.181 | 3.199 | 3.163 | 3.190 | 25,578 | +0.03(+0.87%) |
Jan 31, 2011 | 3.181 | 3.199 | 3.163 | 3.163 | 11,253 | -0.06(-1.99%) |
Jan 28, 2011 | 3.273 | 3.273 | 3.181 | 3.227 | 20,829 | -0.03(-0.85%) |
Jan 27, 2011 | 3.218 | 3.291 | 3.098 | 3.255 | 56,832 | -0.05(-1.39%) |
Jan 26, 2011 | 3.255 | 3.310 | 3.227 | 3.301 | 28,753 | +0.08(+2.57%) |
Jan 25, 2011 | 3.227 | 3.245 | 3.209 | 3.218 | 17,972 | +0.00(+0.00%) |
Jan 24, 2011 | 3.218 | 3.236 | 3.181 | 3.218 | 12,749 | +0.06(+1.75%) |
Jan 21, 2011 | 3.209 | 3.209 | 3.144 | 3.163 | 15,584 | -0.01(-0.29%) |
Jan 20, 2011 | 3.153 | 3.282 | 3.145 | 3.172 | 27,713 | +0.04(+1.17%) |
Jan 19, 2011 | 3.181 | 3.255 | 3.126 | 3.135 | 39,362 | -0.04(-1.16%) |
Jan 18, 2011 | 3.420 | 3.447 | 3.172 | 3.172 | 92,158 | -0.10(-3.09%) |
Jan 14, 2011 | 3.484 | 3.567 | 3.227 | 3.273 | 106,846 | -0.23(-6.56%) |
Jan 13, 2011 | 3.457 | 3.512 | 3.420 | 3.503 | 13,435 | +0.02(+0.53%) |
Jan 12, 2011 | 3.429 | 3.503 | 3.411 | 3.484 | 22,954 | +0.12(+3.55%) |
Jan 11, 2011 | 3.356 | 3.678 | 3.310 | 3.365 | 57,941 | +0.11(+3.39%) |
Jan 10, 2011 | 3.310 | 3.402 | 3.227 | 3.255 | 61,117 | -0.08(-2.48%) |
Jan 07, 2011 | 3.264 | 3.484 | 3.218 | 3.337 | 48,764 | +0.09(+2.83%) |
Jan 06, 2011 | 3.218 | 3.264 | 3.190 | 3.245 | 49,049 | +0.05(+1.44%) |
Jan 05, 2011 | 3.190 | 3.218 | 3.190 | 3.199 | 30,740 | +0.03(+0.87%) |
Jan 04, 2011 | 3.199 | 3.209 | 3.172 | 3.172 | 21,713 | -0.01(-0.29%) |
Jan 03, 2011 | 3.144 | 3.218 | 3.144 | 3.181 | 30,165 | +0.06(+1.76%) |
Dec 31, 2010 | 3.181 | 3.181 | 3.126 | 3.126 | 21,600 | -0.04(-1.16%) |
Dec 30, 2010 | 3.144 | 3.181 | 3.126 | 3.163 | 98,958 | +0.00(+0.00%) |
Dec 29, 2010 | 3.172 | 3.199 | 3.135 | 3.163 | 18,717 | -0.01(-0.29%) |
Dec 28, 2010 | 3.126 | 3.190 | 3.126 | 3.172 | 21,204 | +0.04(+1.17%) |
Dec 27, 2010 | 3.144 | 3.181 | 3.135 | 3.135 | 8,168 | -0.02(-0.58%) |
Dec 23, 2010 | 3.172 | 3.172 | 3.144 | 3.153 | 9,528 | +0.00(+0.00%) |
Dec 22, 2010 | 3.190 | 3.190 | 3.117 | 3.153 | 16,025 | -0.03(-0.87%) |
Dec 21, 2010 | 3.144 | 3.181 | 3.126 | 3.181 | 9,019 | +0.02(+0.58%) |
Dec 20, 2010 | 3.135 | 3.218 | 3.135 | 3.163 | 35,266 | +0.07(+2.38%) |
Dec 17, 2010 | 3.153 | 3.172 | 3.089 | 3.089 | 66,064 | -0.07(-2.33%) |
Dec 16, 2010 | 3.135 | 3.163 | 3.126 | 3.163 | 8,827 | +0.03(+0.88%) |
Dec 15, 2010 | 3.126 | 3.153 | 3.126 | 3.135 | 17,395 | +0.00(+0.00%) |
Dec 14, 2010 | 3.135 | 3.153 | 3.126 | 3.135 | 17,882 | -0.01(-0.29%) |
Dec 13, 2010 | 3.153 | 3.153 | 3.144 | 3.144 | 15,136 | +0.00(+0.00%) |
Dec 10, 2010 | 3.153 | 3.153 | 3.126 | 3.144 | 8,381 | -0.01(-0.29%) |
Dec 09, 2010 | 3.144 | 3.181 | 3.135 | 3.153 | 10,378 | -0.03(-0.87%) |
Dec 08, 2010 | 3.153 | 3.181 | 3.135 | 3.181 | 12,346 | +0.01(+0.29%) |
Dec 07, 2010 | 3.153 | 3.209 | 3.135 | 3.172 | 12,373 | +0.04(+1.17%) |
Dec 06, 2010 | 3.181 | 3.181 | 3.117 | 3.135 | 32,224 | -0.07(-2.29%) |
Dec 03, 2010 | 3.199 | 3.255 | 3.172 | 3.209 | 55,148 | +0.02(+0.58%) |
Dec 02, 2010 | 3.301 | 3.310 | 3.181 | 3.190 | 29,950 | -0.10(-3.07%) |