Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 25.96 | 25.96 | 25.96 | 0 | -0.01(-0.04%) | |
Feb 26, 2015 | 25.97 | 25.97 | 25.97 | 0 | -0.03(-0.12%) | |
Feb 25, 2015 | 26.00 | 26.00 | 26.00 | 0 | +0.02(+0.08%) | |
Feb 24, 2015 | 25.98 | 25.98 | 25.98 | 0 | +0.22(+0.85%) | |
Feb 23, 2015 | 25.76 | 25.76 | 25.76 | 0 | -0.13(-0.50%) | |
Feb 20, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.09(+0.35%) | |
Feb 19, 2015 | 25.80 | 25.80 | 25.80 | 0 | -0.06(-0.23%) | |
Feb 18, 2015 | 25.86 | 25.86 | 25.86 | 0 | +0.02(+0.08%) | |
Feb 17, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.05(-0.19%) | |
Feb 13, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.27(+1.05%) | |
Feb 12, 2015 | 25.62 | 25.62 | 25.62 | 0 | +0.36(+1.43%) | |
Feb 11, 2015 | 25.26 | 25.26 | 25.26 | 0 | -0.15(-0.59%) | |
Feb 10, 2015 | 25.41 | 25.41 | 25.41 | 0 | -0.09(-0.35%) | |
Feb 09, 2015 | 25.50 | 25.50 | 25.50 | 0 | -0.10(-0.39%) | |
Feb 06, 2015 | 25.60 | 25.60 | 25.60 | 0 | -0.27(-1.04%) | |
Feb 05, 2015 | 25.87 | 25.87 | 25.87 | 0 | +0.13(+0.51%) | |
Feb 04, 2015 | 25.74 | 25.74 | 25.74 | 0 | -0.05(-0.19%) | |
Feb 03, 2015 | 25.79 | 25.79 | 25.79 | 0 | +0.37(+1.46%) | |
Feb 02, 2015 | 25.42 | 25.42 | 25.42 | 0 | +0.22(+0.87%) | |
Jan 30, 2015 | 25.20 | 25.20 | 25.20 | 0 | -0.45(-1.75%) | |
Jan 29, 2015 | 25.65 | 25.65 | 25.65 | 0 | -0.04(-0.16%) | |
Jan 28, 2015 | 25.69 | 25.69 | 25.69 | 0 | -0.20(-0.77%) | |
Jan 27, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.09(-0.35%) | |
Jan 26, 2015 | 25.98 | 25.98 | 25.98 | 0 | +0.06(+0.23%) | |
Jan 23, 2015 | 25.92 | 25.92 | 25.92 | 0 | -0.02(-0.08%) | |
Jan 22, 2015 | 25.94 | 25.94 | 25.94 | 0 | +0.34(+1.33%) | |
Jan 21, 2015 | 25.60 | 25.60 | 25.60 | 0 | +0.41(+1.63%) | |
Jan 20, 2015 | 25.19 | 25.19 | 25.19 | 0 | -0.06(-0.24%) | |
Jan 16, 2015 | 25.25 | 25.25 | 25.25 | 0 | +0.21(+0.84%) | |
Jan 15, 2015 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 25.04 | 25.04 | 25.04 | 0 | -0.07(-0.28%) | |
Jan 13, 2015 | 25.11 | 25.11 | 25.11 | 0 | +0.12(+0.48%) | |
Jan 12, 2015 | 24.99 | 24.99 | 24.99 | 0 | -0.14(-0.56%) | |
Jan 09, 2015 | 25.13 | 25.13 | 25.13 | 0 | -0.09(-0.36%) | |
Jan 08, 2015 | 25.22 | 25.22 | 25.22 | 0 | +0.44(+1.78%) | |
Jan 07, 2015 | 24.78 | 24.78 | 24.78 | 0 | +0.38(+1.56%) | |
Jan 06, 2015 | 24.40 | 24.40 | 24.40 | 0 | -0.12(-0.49%) | |
Jan 05, 2015 | 24.52 | 24.52 | 24.52 | 0 | -0.39(-1.57%) | |
Jan 02, 2015 | 24.91 | 24.91 | 24.91 | 0 | -0.13(-0.52%) | |
Dec 31, 2014 | 25.04 | 25.04 | 25.04 | 0 | +0.03(+0.12%) | |
Dec 30, 2014 | 25.01 | 25.01 | 25.01 | 0 | -0.08(-0.32%) | |
Dec 29, 2014 | 25.09 | 25.09 | 25.09 | 0 | +0.05(+0.20%) | |
Dec 26, 2014 | 25.04 | 25.04 | 25.04 | 0 | +0.07(+0.28%) | |
Dec 24, 2014 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 24.97 | 24.97 | 24.97 | 0 | -0.13(-0.52%) | |
Dec 22, 2014 | 25.10 | 25.10 | 25.10 | 0 | +0.27(+1.09%) | |
Dec 19, 2014 | 24.83 | 24.83 | 24.83 | 0 | +0.06(+0.24%) | |
Dec 18, 2014 | 24.77 | 24.77 | 24.77 | 0 | +0.46(+1.89%) | |
Dec 17, 2014 | 24.31 | 24.31 | 24.31 | 0 | +0.33(+1.38%) | |
Dec 16, 2014 | 23.98 | 23.98 | 23.98 | 0 | -0.32(-1.32%) | |
Dec 15, 2014 | 24.30 | 24.30 | 24.30 | 0 | -0.36(-1.46%) | |
Dec 12, 2014 | 24.66 | 24.66 | 24.66 | 0 | -0.29(-1.16%) | |
Dec 11, 2014 | 24.95 | 24.95 | 24.95 | 0 | -0.16(-0.64%) | |
Dec 10, 2014 | 25.11 | 25.11 | 25.11 | 0 | -0.35(-1.37%) | |
Dec 09, 2014 | 25.46 | 25.46 | 25.46 | 0 | -0.17(-0.66%) | |
Dec 08, 2014 | 25.63 | 25.63 | 25.63 | 0 | -0.31(-1.20%) | |
Dec 05, 2014 | 25.94 | 25.94 | 25.94 | 0 | -0.04(-0.15%) | |
Dec 04, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.05(+0.19%) | |
Dec 02, 2014 | 25.93 | 25.93 | 25.93 | 0 | +0.02(+0.08%) |