Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 27.63 | 27.63 | 0 | +0.15(+0.55%) | ||
Feb 28, 2024 | 27.48 | 27.48 | 0 | -0.31(-1.12%) | ||
Feb 27, 2024 | 27.79 | 27.79 | 0 | +0.06(+0.22%) | ||
Feb 26, 2024 | 27.73 | 27.73 | 0 | -0.12(-0.43%) | ||
Feb 23, 2024 | 27.85 | 27.85 | 0 | -0.07(-0.25%) | ||
Feb 22, 2024 | 27.92 | 27.92 | 0 | +0.29(+1.05%) | ||
Feb 21, 2024 | 27.63 | 27.63 | 0 | +0.06(+0.22%) | ||
Feb 20, 2024 | 27.57 | 27.57 | 0 | +0.07(+0.25%) | ||
Feb 16, 2024 | 27.50 | 27.50 | 0 | +0.17(+0.62%) | ||
Feb 15, 2024 | 27.33 | 27.33 | 0 | +0.09(+0.33%) | ||
Feb 14, 2024 | 27.24 | 27.24 | 0 | +0.20(+0.74%) | ||
Feb 13, 2024 | 27.04 | 27.04 | 0 | -0.25(-0.92%) | ||
Feb 12, 2024 | 27.29 | 27.29 | 0 | +0.06(+0.22%) | ||
Feb 09, 2024 | 27.23 | 27.23 | 0 | +0.03(+0.11%) | ||
Feb 08, 2024 | 27.20 | 27.20 | 0 | -0.10(-0.37%) | ||
Feb 07, 2024 | 27.30 | 27.30 | 0 | +0.10(+0.37%) | ||
Feb 06, 2024 | 27.20 | 27.20 | 0 | +0.47(+1.76%) | ||
Feb 05, 2024 | 26.73 | 26.73 | 0 | -0.06(-0.22%) | ||
Feb 02, 2024 | 26.79 | 26.79 | 0 | +0.06(+0.22%) | ||
Feb 01, 2024 | 26.73 | 26.73 | 0 | +0.29(+1.10%) | ||
Jan 31, 2024 | 26.44 | 26.44 | 0 | -0.10(-0.38%) | ||
Jan 30, 2024 | 26.54 | 26.54 | 0 | -0.22(-0.82%) | ||
Jan 29, 2024 | 26.76 | 26.76 | 0 | +0.09(+0.34%) | ||
Jan 26, 2024 | 26.67 | 26.67 | 0 | +0.01(+0.04%) | ||
Jan 25, 2024 | 26.66 | 26.66 | 0 | +0.11(+0.41%) | ||
Jan 24, 2024 | 26.55 | 26.55 | 0 | +0.25(+0.95%) | ||
Jan 23, 2024 | 26.30 | 26.30 | 0 | +0.21(+0.80%) | ||
Jan 22, 2024 | 26.09 | 26.09 | 0 | -0.25(-0.95%) | ||
Jan 19, 2024 | 26.34 | 26.34 | 0 | +0.27(+1.04%) | ||
Jan 18, 2024 | 26.07 | 26.07 | 0 | +0.18(+0.70%) | ||
Jan 17, 2024 | 25.89 | 25.89 | 0 | -0.47(-1.78%) | ||
Jan 16, 2024 | 26.36 | 26.36 | 0 | -0.49(-1.82%) | ||
Jan 12, 2024 | 26.85 | 26.85 | 0 | +0.08(+0.30%) | ||
Jan 11, 2024 | 26.77 | 26.77 | 0 | +0.06(+0.22%) | ||
Jan 10, 2024 | 26.71 | 26.71 | 0 | -0.04(-0.15%) | ||
Jan 09, 2024 | 26.75 | 26.75 | 0 | -0.27(-1.00%) | ||
Jan 08, 2024 | 27.02 | 27.02 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 27.02 | 27.02 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 27.02 | 27.02 | 0 | -0.03(-0.11%) | ||
Jan 03, 2024 | 27.05 | 27.05 | 0 | -0.20(-0.73%) | ||
Jan 02, 2024 | 27.25 | 27.25 | 0 | -0.28(-1.02%) | ||
Dec 29, 2023 | 27.53 | 27.53 | 0 | +0.04(+0.15%) | ||
Dec 28, 2023 | 27.49 | 27.49 | 0 | +0.27(+0.99%) | ||
Dec 27, 2023 | 27.22 | 27.22 | 0 | +0.16(+0.59%) | ||
Dec 26, 2023 | 27.06 | 27.06 | 0 | +0.17(+0.63%) | ||
Dec 22, 2023 | 26.89 | 26.89 | 0 | -0.06(-0.22%) | ||
Dec 21, 2023 | 26.95 | 26.95 | 0 | +0.37(+1.39%) | ||
Dec 20, 2023 | 26.58 | 26.58 | 0 | -0.32(-1.19%) | ||
Dec 19, 2023 | 26.90 | 26.90 | 0 | +0.10(+0.37%) | ||
Dec 18, 2023 | 26.80 | 26.80 | 0 | -0.02(-0.07%) | ||
Dec 15, 2023 | 26.82 | 26.82 | 0 | +0.03(+0.11%) | ||
Dec 14, 2023 | 26.79 | 26.79 | 0 | +0.46(+1.75%) | ||
Dec 13, 2023 | 26.33 | 26.33 | 0 | -0.28(-1.05%) | ||
Dec 12, 2023 | 26.61 | 26.61 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 26.61 | 26.61 | 0 | +0.05(+0.19%) | ||
Dec 08, 2023 | 26.56 | 26.56 | 0 | +0.02(+0.08%) | ||
Dec 07, 2023 | 26.54 | 26.54 | 0 | +0.03(+0.11%) | ||
Dec 06, 2023 | 26.51 | 26.51 | 0 | -0.02(-0.08%) | ||
Dec 05, 2023 | 26.53 | 26.53 | 0 | -0.13(-0.49%) | ||
Dec 04, 2023 | 26.66 | 26.66 | 0 | -0.16(-0.60%) |