Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.03(-0.17%) |
Feb 27, 2013 | 18.01 | 18.01 | 17.77 | 18.01 | 0 | +0.24(+1.35%) |
Feb 26, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.16(-0.89%) |
Feb 22, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.16(+0.90%) |
Feb 21, 2013 | 17.77 | 17.91 | 17.77 | 17.77 | 0 | -0.14(-0.78%) |
Feb 20, 2013 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.25(-1.38%) |
Feb 19, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.18(+1.00%) |
Feb 15, 2013 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.01(+0.06%) |
Feb 14, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.34%) |
Feb 13, 2013 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.03(+0.17%) |
Feb 12, 2013 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.07(+0.39%) |
Feb 11, 2013 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.03(-0.17%) |
Feb 08, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.10(+0.56%) |
Feb 07, 2013 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.05(-0.28%) |
Feb 06, 2013 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.19(+1.08%) |
Feb 04, 2013 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.24(-1.35%) |
Feb 01, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.18(+1.02%) |
Jan 31, 2013 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.02(-0.11%) |
Jan 30, 2013 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.08(-0.45%) |
Jan 29, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.06(+0.34%) |
Jan 28, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.01(-0.06%) |
Jan 25, 2013 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.11(+0.62%) |
Jan 24, 2013 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.01(+0.06%) |
Jan 23, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.08(+0.46%) |
Jan 18, 2013 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.11(+0.63%) |
Jan 17, 2013 | 17.40 | 17.40 | 17.28 | 17.40 | 0 | +0.12(+0.69%) |
Jan 15, 2013 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) |
Jan 14, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |
Jan 11, 2013 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.02(-0.12%) |
Jan 10, 2013 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.11(+0.64%) |
Jan 09, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.07(+0.41%) |
Jan 08, 2013 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.06(-0.35%) |
Jan 07, 2013 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.07(-0.41%) |
Jan 04, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.13(+0.76%) |
Jan 03, 2013 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.05(-0.29%) |
Jan 02, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.66(+4.00%) |
Dec 28, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.14(-0.84%) |
Dec 27, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.03(-0.18%) |
Dec 26, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.06(-0.36%) |
Dec 24, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.02(-0.12%) |
Dec 21, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.16(-0.95%) |
Dec 20, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.08(+0.48%) |
Dec 19, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.08(-0.47%) |
Dec 18, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.21(+1.26%) |
Dec 17, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.17(-1.01%) |
Dec 14, 2012 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.04(-0.24%) |
Dec 13, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.08(-0.47%) |
Dec 12, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.01(-0.06%) |
Dec 11, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.13(+0.77%) |
Dec 10, 2012 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.03(+0.18%) |
Dec 07, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.06(+0.36%) |
Dec 06, 2012 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) |
Dec 05, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.04(+0.24%) |
Dec 04, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.08(-0.48%) |