Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 19.69 | 19.69 | 19.69 | 0 | -0.26(-1.30%) | |
Feb 26, 2016 | 19.95 | 19.95 | 19.95 | 0 | +0.02(+0.10%) | |
Feb 25, 2016 | 19.93 | 19.93 | 19.93 | 0 | +0.22(+1.12%) | |
Feb 24, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.10(+0.51%) | |
Feb 23, 2016 | 19.61 | 19.61 | 19.61 | 0 | -0.21(-1.06%) | |
Feb 22, 2016 | 19.82 | 19.82 | 19.82 | 0 | +0.29(+1.48%) | |
Feb 19, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.01(-0.05%) | |
Feb 18, 2016 | 19.54 | 19.54 | 19.54 | 0 | -0.13(-0.66%) | |
Feb 17, 2016 | 19.67 | 19.67 | 19.67 | 0 | +0.29(+1.50%) | |
Feb 16, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.36(+1.89%) | |
Feb 12, 2016 | 19.02 | 19.02 | 19.02 | 0 | +0.41(+2.20%) | |
Feb 11, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.21(-1.12%) | |
Feb 10, 2016 | 18.82 | 18.82 | 18.82 | 0 | -0.03(-0.16%) | |
Feb 09, 2016 | 18.85 | 18.85 | 18.85 | 0 | -0.04(-0.21%) | |
Feb 08, 2016 | 18.89 | 18.89 | 18.89 | 0 | -0.30(-1.56%) | |
Feb 05, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.39(-1.99%) | |
Feb 04, 2016 | 19.58 | 19.58 | 19.58 | 0 | +0.09(+0.46%) | |
Feb 03, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.16(+0.83%) | |
Feb 02, 2016 | 19.33 | 19.33 | 19.33 | 0 | -0.40(-2.03%) | |
Feb 01, 2016 | 19.73 | 19.73 | 19.73 | 0 | -0.02(-0.10%) | |
Jan 29, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.49(+2.54%) | |
Jan 28, 2016 | 19.26 | 19.26 | 19.26 | 0 | +0.10(+0.52%) | |
Jan 27, 2016 | 19.16 | 19.16 | 19.16 | 0 | -0.23(-1.19%) | |
Jan 26, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.34(+1.78%) | |
Jan 25, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.38(-1.96%) | |
Jan 22, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.44(+2.32%) | |
Jan 21, 2016 | 18.99 | 18.99 | 18.99 | 0 | +0.08(+0.42%) | |
Jan 20, 2016 | 18.91 | 18.91 | 18.91 | 0 | -0.19(-0.99%) | |
Jan 19, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.09(-0.47%) | |
Jan 15, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.45(-2.29%) | |
Jan 14, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.27(+1.39%) | |
Jan 13, 2016 | 19.37 | 19.37 | 19.37 | 0 | -0.54(-2.71%) | |
Jan 12, 2016 | 19.91 | 19.91 | 19.91 | 0 | +0.10(+0.50%) | |
Jan 11, 2016 | 19.81 | 19.81 | 19.81 | 0 | -0.02(-0.10%) | |
Jan 08, 2016 | 19.83 | 19.83 | 19.83 | 0 | -0.23(-1.15%) | |
Jan 07, 2016 | 20.06 | 20.06 | 20.06 | 0 | -0.50(-2.43%) | |
Jan 06, 2016 | 20.56 | 20.56 | 20.56 | 0 | -0.30(-1.44%) | |
Jan 05, 2016 | 20.86 | 20.86 | 20.86 | 0 | +0.04(+0.19%) | |
Jan 04, 2016 | 20.82 | 20.82 | 20.82 | 0 | -0.35(-1.65%) | |
Dec 31, 2015 | 21.17 | 21.17 | 21.17 | 0 | -0.18(-0.84%) | |
Dec 30, 2015 | 21.35 | 21.35 | 21.35 | 0 | -0.17(-0.79%) | |
Dec 29, 2015 | 21.52 | 21.52 | 21.52 | 0 | +0.17(+0.80%) | |
Dec 28, 2015 | 21.35 | 21.35 | 21.35 | 0 | -0.09(-0.42%) | |
Dec 24, 2015 | 21.44 | 21.44 | 21.44 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 21.14 | 21.14 | 21.44 | 0 | +0.30(+1.42%) | |
Dec 22, 2015 | 21.14 | 21.14 | 21.14 | 0 | +0.20(+0.96%) | |
Dec 21, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.16(+0.77%) | |
Dec 18, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.33(-1.56%) | |
Dec 17, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.31(-1.45%) | |
Dec 16, 2015 | 21.42 | 21.42 | 21.42 | 0 | +0.29(+1.37%) | |
Dec 15, 2015 | 21.13 | 21.13 | 21.13 | 0 | +0.21(+1.00%) | |
Dec 14, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.07(-0.33%) | |
Dec 11, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.45(-2.10%) | |
Dec 10, 2015 | 21.44 | 21.44 | 21.44 | 0 | +0.04(+0.19%) | |
Dec 09, 2015 | 21.40 | 21.40 | 21.40 | 0 | -0.15(-0.70%) | |
Dec 08, 2015 | 21.55 | 21.55 | 21.55 | 0 | -1.13(-4.98%) | |
Dec 07, 2015 | 22.68 | 22.68 | 22.68 | 0 | -0.20(-0.87%) | |
Dec 04, 2015 | 22.88 | 22.88 | 22.88 | 0 | +0.41(+1.82%) | |
Dec 03, 2015 | 22.47 | 22.47 | 22.47 | 0 | -0.36(-1.58%) | |
Dec 02, 2015 | 22.83 | 22.83 | 22.83 | 0 | -0.28(-1.21%) |